Date	Open	High	Low	Close	Change (%)
May 31, 2012	0.6491	0.6492	0.6489	0.6491	+0.00(+0.48%)
May 30, 2012	0.6462	0.6462	0.6460	0.6460	+0.01(+1.00%)
May 29, 2012	0.6394	0.6396	0.6394	0.6396	+0.00(+0.32%)
May 28, 2012	0.6377	0.6377	0.6375	0.6376	-0.00(-0.13%)
May 25, 2012		0.6384	0.6384	0.6384	+0.00(+0.04%)
May 24, 2012	0.6380	0.6381	0.6379	0.6381	+0.00(+0.13%)
May 23, 2012	0.6373	0.6374	0.6372	0.6373	+0.00(+0.47%)
May 22, 2012	0.6347	0.6348	0.6341	0.6343	+0.00(+0.38%)
May 21, 2012	0.6319	0.6320	0.6318	0.6320	-0.00(-0.05%)
May 18, 2012		0.6323	0.6323	0.6323	-0.00(-0.21%)
May 17, 2012	0.6331	0.6336	0.6330	0.6336	+0.01(+0.81%)
May 16, 2012	0.6285	0.6286	0.6283	0.6285	+0.00(+0.55%)
May 15, 2012	0.6252	0.6252	0.6250	0.6250	+0.00(+0.62%)
May 14, 2012	0.6214	0.6214	0.6212	0.6212	-0.00(-0.18%)
May 11, 2012		0.6223	0.6223	0.6223	+0.00(+0.38%)
May 10, 2012	0.6195	0.6200	0.6195	0.6200	+0.00(+0.01%)
May 09, 2012	0.6200	0.6201	0.6199	0.6199	+0.00(+0.15%)
May 08, 2012	0.6190	0.6191	0.6189	0.6190	+0.00(+0.26%)
May 07, 2012	0.6176	0.6176	0.6174	0.6174	-0.00(-0.28%)
May 04, 2012		0.6192	0.6192	0.6192	+0.00(+0.19%)
May 03, 2012	0.6180	0.6180	0.6180	0.6180	+0.00(+0.11%)
May 02, 2012	0.6173	0.6175	0.6172	0.6173	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.