Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6905 0.6906 0.6898 0.6906 0 +0.01(+1.02%)
May 30, 2016 0.6836 0.6838 0.6834 0.6836 0 -0.00(-0.05%)
May 29, 2016 0.6846 0.6846 0.6838 0.6840 0 +0.00(+0.01%)
May 28, 2016 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.00%)
May 27, 2016 0.6839 0.6839 0.6839 0.6839 0 +0.00(+0.29%)
May 26, 2016 0.6817 0.6820 0.6817 0.6819 0 +0.00(+0.23%)
May 25, 2016 0.6801 0.6805 0.6800 0.6803 0 -0.00(-0.54%)
May 24, 2016 0.6838 0.6843 0.6836 0.6840 0 -0.01(-0.95%)
May 23, 2016 0.6905 0.6906 0.6903 0.6906 0 +0.00(+0.11%)
May 22, 2016 0.6893 0.6899 0.6893 0.6898 0 +0.00(+0.08%)
May 21, 2016 0.6892 0.6892 0.6892 0.6892 0 +0.00(+0.00%)
May 20, 2016 0.6892 0.6892 0.6892 0.6892 0 +0.00(+0.66%)
May 19, 2016 0.6847 0.6849 0.6846 0.6847 0 -0.00(-0.05%)
May 18, 2016 0.6850 0.6852 0.6846 0.6850 0 -0.01(-0.98%)
May 17, 2016 0.6914 0.6919 0.6914 0.6918 0 -0.00(-0.19%)
May 16, 2016 0.6940 0.6942 0.6931 0.6931 0 -0.00(-0.50%)
May 15, 2016 0.6966 0.6969 0.6964 0.6966 0 +0.00(+0.03%)
May 14, 2016 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
May 13, 2016 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.61%)
May 12, 2016 0.6923 0.6924 0.6919 0.6922 0 -0.00(-0.07%)
May 11, 2016 0.6923 0.6928 0.6922 0.6927 0 +0.00(+0.09%)
May 10, 2016 0.6922 0.6924 0.6920 0.6921 0 -0.00(-0.24%)
May 09, 2016 0.6941 0.6941 0.6937 0.6937 0 +0.00(+0.12%)
May 08, 2016 0.6930 0.6937 0.6928 0.6929 0 -0.00(-0.02%)
May 07, 2016 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.00%)
May 06, 2016 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.42%)
May 05, 2016 0.6903 0.6906 0.6900 0.6901 0 +0.00(+0.12%)
May 04, 2016 0.6896 0.6897 0.6892 0.6892 0 +0.00(+0.25%)
May 03, 2016 0.6881 0.6881 0.6874 0.6875 0 +0.01(+0.81%)
May 02, 2016 0.6818 0.6821 0.6817 0.6820 0 -0.00(-0.43%)
May 01, 2016 0.6853 0.6854 0.6845 0.6850 0 +0.00(+0.07%)
Apr 30, 2016 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.00%)
Apr 29, 2016 0.6845 0.6845 0.6845 0.6845 0 -0.00(-0.03%)
Apr 28, 2016 0.6847 0.6848 0.6844 0.6847 0 -0.00(-0.47%)
Apr 27, 2016 0.6879 0.6880 0.6877 0.6879 0 +0.00(+0.29%)
Apr 26, 2016 0.6861 0.6861 0.6858 0.6859 0 -0.00(-0.64%)
Apr 25, 2016 0.6904 0.6906 0.6902 0.6904 0 -0.00(-0.29%)
Apr 24, 2016 0.6916 0.6925 0.6916 0.6924 0 -0.00(-0.28%)
Apr 23, 2016 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.00%)
Apr 22, 2016 0.6943 0.6943 0.6943 0.6943 0 -0.00(-0.55%)
Apr 21, 2016 0.6981 0.6986 0.6981 0.6982 0 +0.00(+0.10%)
Apr 20, 2016 0.6976 0.6977 0.6974 0.6975 0 +0.00(+0.36%)
Apr 19, 2016 0.6947 0.6950 0.6945 0.6950 0 -0.01(-0.77%)
Apr 18, 2016 0.7004 0.7007 0.7003 0.7004 0 -0.00(-0.66%)
Apr 17, 2016 0.7048 0.7055 0.7048 0.7051 0 +0.00(+0.14%)
Apr 16, 2016 0.7041 0.7041 0.7041 0.7041 0 +0.00(+0.00%)
Apr 15, 2016 0.7041 0.7041 0.7041 0.7041 0 -0.00(-0.39%)
Apr 14, 2016 0.7068 0.7070 0.7067 0.7069 0 +0.00(+0.31%)
Apr 13, 2016 0.7040 0.7047 0.7038 0.7046 0 +0.00(+0.51%)
Apr 12, 2016 0.7010 0.7013 0.7009 0.7011 0 -0.00(-0.23%)
Apr 11, 2016 0.7026 0.7029 0.7025 0.7027 0 -0.01(-0.73%)
Apr 10, 2016 0.7080 0.7082 0.7077 0.7079 0 -0.00(-0.01%)
Apr 09, 2016 0.7080 0.7080 0.7080 0.7080 0 +0.00(+0.00%)
Apr 08, 2016 0.7080 0.7080 0.7080 0.7080 0 -0.00(-0.48%)
Apr 07, 2016 0.7115 0.7118 0.7113 0.7114 0 +0.00(+0.53%)
Apr 06, 2016 0.7081 0.7082 0.7076 0.7077 0 +0.00(+0.20%)
Apr 05, 2016 0.7063 0.7065 0.7061 0.7062 0 +0.01(+0.75%)
Apr 04, 2016 0.7009 0.7012 0.7007 0.7010 0 -0.00(-0.28%)
Apr 03, 2016 0.7032 0.7034 0.7028 0.7030 0 +0.00(+0.03%)
Apr 02, 2016 0.7028 0.7028 0.7028 0.7028 0 +0.00(+0.00%)
Apr 01, 2016 0.7028 0.7028 0.7028 0.7028 0 +0.01(+0.96%)
Mar 31, 2016 0.6960 0.6962 0.6958 0.6961 0 +0.00(+0.08%)
Mar 30, 2016 0.6955 0.6958 0.6954 0.6956 0 +0.00(+0.02%)
Mar 29, 2016 0.6950 0.6955 0.6949 0.6955 0 -0.01(-0.84%)
Mar 28, 2016 0.7019 0.7019 0.7010 0.7013 0 -0.01(-0.94%)
Mar 27, 2016 0.7079 0.7079 0.7079 0 +0.00(+0.05%)
Mar 26, 2016 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.00%)
Mar 25, 2016 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.10%)
Mar 24, 2016 0.7067 0.7069 0.7067 0.7069 0 -0.00(-0.23%)
Mar 23, 2016 0.7084 0.7086 0.7084 0.7085 0 +0.01(+0.74%)
Mar 22, 2016 0.7034 0.7034 0.7032 0.7033 0 +0.01(+1.11%)
Mar 21, 2016 0.6959 0.6959 0.6956 0.6956 0 +0.00(+0.61%)
Mar 20, 2016 0.6914 0.6914 0.6913 0.6914 0 +0.00(+0.05%)
Mar 19, 2016 0.6910 0.6910 0.6910 0.6910 0 +0.00(+0.00%)
Mar 18, 2016 0.6910 0.6910 0.6910 0.6910 0 +0.00(+0.03%)
Mar 17, 2016 0.6908 0.6910 0.6907 0.6908 0 -0.01(-1.55%)
Mar 16, 2016 0.7018 0.7018 0.7015 0.7017 0 -0.00(-0.68%)
Mar 15, 2016 0.7063 0.7066 0.7063 0.7065 0 +0.01(+0.90%)
Mar 14, 2016 0.6993 0.7006 0.6992 0.7002 0 +0.00(+0.69%)
Mar 13, 2016 0.6955 0.6955 0.6952 0.6954 0 -0.01(-1.60%)
Mar 12, 2016 0.6952 0.7067 0.6952 0.7067 0 +0.00(+0.00%)
Mar 11, 2016 0.6952 0.7067 0.6952 0.7067 0 +0.01(+0.94%)
Mar 10, 2016 0.7001 0.7004 0.6999 0.7001 0 -0.00(-0.52%)
Mar 09, 2016 0.7035 0.7038 0.7033 0.7038 0 -0.00(-0.01%)
Mar 08, 2016 0.7035 0.7041 0.7035 0.7039 0 +0.00(+0.37%)
Mar 07, 2016 0.7011 0.7014 0.7011 0.7012 0 -0.00(-0.30%)
Mar 06, 2016 0.7031 0.7035 0.7030 0.7034 0 +0.00(+0.11%)
Mar 05, 2016 0.7026 0.7026 0.7026 0.7026 0 +0.00(+0.00%)
Mar 04, 2016 0.7026 0.7026 0.7026 0.7026 0 -0.00(-0.43%)
Mar 03, 2016 0.7057 0.7059 0.7056 0.7056 0 -0.00(-0.66%)
Mar 02, 2016 0.7103 0.7104 0.7102 0.7103 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.