Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7767 0.7771 0.7765 0.7766 0 -0.00(-0.54%)
May 30, 2017 0.7812 0.7812 0.7803 0.7808 0 +0.00(+0.08%)
May 29, 2017 0.7792 0.7807 0.7791 0.7802 0 -0.00(-0.12%)
May 28, 2017 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.05%)
May 27, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.00(+0.00%)
May 26, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.01(+0.94%)
May 25, 2017 0.7729 0.7736 0.7726 0.7734 0 +0.00(+0.35%)
May 24, 2017 0.7710 0.7712 0.7706 0.7707 0 -0.00(-0.12%)
May 23, 2017 0.7715 0.7718 0.7711 0.7716 0 +0.00(+0.32%)
May 22, 2017 0.7693 0.7699 0.7689 0.7691 0 +0.00(+0.26%)
May 21, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 20, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 19, 2017 0.7671 0.7671 0.7671 0.7671 0 -0.00(-0.64%)
May 18, 2017 0.7729 0.7729 0.7721 0.7721 0 +0.00(+0.11%)
May 17, 2017 0.7707 0.7714 0.7705 0.7712 0 -0.00(-0.39%)
May 16, 2017 0.7741 0.7745 0.7738 0.7743 0 -0.00(-0.11%)
May 15, 2017 0.7753 0.7754 0.7750 0.7751 0 -0.00(-0.09%)
May 14, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 13, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 12, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 11, 2017 0.7759 0.7760 0.7755 0.7759 0 +0.00(+0.33%)
May 10, 2017 0.7730 0.7736 0.7728 0.7733 0 +0.00(+0.13%)
May 09, 2017 0.7729 0.7730 0.7720 0.7723 0 -0.00(-0.02%)
May 08, 2017 0.7727 0.7730 0.7723 0.7724 0 +0.00(+0.29%)
May 07, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 06, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 05, 2017 0.7702 0.7702 0.7702 0.7702 0 -0.00(-0.46%)
May 04, 2017 0.7739 0.7741 0.7737 0.7738 0 -0.00(-0.44%)
May 03, 2017 0.7771 0.7773 0.7769 0.7772 0 +0.00(+0.58%)
May 02, 2017 0.7730 0.7733 0.7727 0.7727 0 -0.00(-0.33%)
May 01, 2017 0.7761 0.7761 0.7753 0.7753 0 +0.00(+0.42%)
Apr 30, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 29, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 28, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.45%)
Apr 27, 2017 0.7750 0.7756 0.7749 0.7756 0 -0.00(-0.35%)
Apr 26, 2017 0.7786 0.7788 0.7780 0.7783 0 -0.00(-0.14%)
Apr 25, 2017 0.7792 0.7794 0.7789 0.7794 0 -0.00(-0.35%)
Apr 24, 2017 0.7818 0.7822 0.7816 0.7821 0 +0.00(+0.24%)
Apr 23, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 22, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 21, 2017 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 20, 2017 0.7808 0.7813 0.7806 0.7811 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7824 0.7819 0.7823 0 +0.00(+0.59%)
Apr 18, 2017 0.7785 0.7786 0.7776 0.7777 0 -0.02(-2.36%)
Apr 17, 2017 0.7958 0.7966 0.7957 0.7966 0 -0.00(-0.25%)
Apr 16, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 15, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 14, 2017 0.7986 0.7986 0.7986 0.7986 0 -0.00(-0.14%)
Apr 13, 2017 0.7997 0.7999 0.7994 0.7997 0 +0.00(+0.36%)
Apr 12, 2017 0.7972 0.7977 0.7968 0.7968 0 -0.00(-0.49%)
Apr 11, 2017 0.8005 0.8010 0.8004 0.8007 0 -0.00(-0.51%)
Apr 10, 2017 0.8053 0.8056 0.8047 0.8048 0 -0.00(-0.42%)
Apr 09, 2017 0.8080 0.8087 0.8079 0.8082 0 +0.00(+0.00%)
Apr 08, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.00(+0.00%)
Apr 07, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.78%)
Apr 06, 2017 0.8020 0.8024 0.8018 0.8020 0 +0.00(+0.13%)
Apr 05, 2017 0.8006 0.8014 0.8005 0.8010 0 -0.00(-0.35%)
Apr 04, 2017 0.8035 0.8045 0.8035 0.8038 0 +0.00(+0.38%)
Apr 03, 2017 0.8009 0.8012 0.8004 0.8008 0 +0.00(+0.45%)
Apr 02, 2017 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Apr 01, 2017 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Mar 31, 2017 0.7972 0.7972 0.7972 0.7972 0 -0.00(-0.53%)
Mar 30, 2017 0.8019 0.8020 0.8013 0.8014 0 -0.00(-0.30%)
Mar 29, 2017 0.8037 0.8040 0.8035 0.8039 0 +0.00(+0.06%)
Mar 28, 2017 0.8026 0.8035 0.8024 0.8034 0 +0.01(+0.91%)
Mar 27, 2017 0.7961 0.7964 0.7959 0.7962 0 -0.01(-0.72%)
Mar 26, 2017 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Mar 25, 2017 0.8018 0.8019 0.8018 0.8019 0 +0.00(+0.01%)
Mar 24, 2017 0.8018 0.8018 0.8018 0.8018 0 +0.00(+0.37%)
Mar 23, 2017 0.7988 0.7990 0.7987 0.7988 0 -0.00(-0.35%)
Mar 22, 2017 0.8017 0.8018 0.8014 0.8017 0 +0.00(+0.04%)
Mar 21, 2017 0.8018 0.8018 0.8011 0.8013 0 -0.01(-0.96%)
Mar 20, 2017 0.8091 0.8094 0.8088 0.8091 0 +0.00(+0.32%)
Mar 19, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 18, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 17, 2017 0.8065 0.8065 0.8065 0.8065 0 -0.00(-0.39%)
Mar 16, 2017 0.8094 0.8099 0.8093 0.8097 0 -0.00(-0.57%)
Mar 15, 2017 0.8133 0.8145 0.8133 0.8143 0 -0.01(-1.03%)
Mar 14, 2017 0.8228 0.8230 0.8225 0.8228 0 +0.00(+0.38%)
Mar 13, 2017 0.8188 0.8197 0.8186 0.8197 0 -0.00(-0.26%)
Mar 12, 2017 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.00%)
Mar 11, 2017 0.8228 0.8228 0.8218 0.8218 0 -0.00(-0.11%)
Mar 10, 2017 0.8228 0.8228 0.8228 0.8228 0 +0.00(+0.02%)
Mar 09, 2017 0.8228 0.8228 0.8225 0.8226 0 +0.00(+0.13%)
Mar 08, 2017 0.8217 0.8218 0.8214 0.8216 0 +0.00(+0.24%)
Mar 07, 2017 0.8195 0.8197 0.8193 0.8196 0 +0.00(+0.31%)
Mar 06, 2017 0.8171 0.8174 0.8168 0.8171 0 +0.00(+0.47%)
Mar 05, 2017 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
Mar 04, 2017 0.8134 0.8134 0.8132 0.8132 0 -0.00(-0.02%)
Mar 03, 2017 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.24%)
Mar 02, 2017 0.8153 0.8155 0.8149 0.8153 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.