Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6365 0.6377 0.6364 0.6376 0 +0.00(+0.28%)
Jun 29, 2015 0.6356 0.6359 0.6356 0.6358 0 -0.00(-0.15%)
Jun 28, 2015 0.6373 0.6380 0.6358 0.6368 0 +0.00(+0.27%)
Jun 27, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 26, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.01%)
Jun 25, 2015 0.6351 0.6353 0.6349 0.6350 0 -0.00(-0.25%)
Jun 24, 2015 0.6368 0.6369 0.6364 0.6365 0 +0.00(+0.13%)
Jun 23, 2015 0.6359 0.6360 0.6355 0.6357 0 +0.00(+0.64%)
Jun 22, 2015 0.6319 0.6321 0.6317 0.6317 0 +0.00(+0.32%)
Jun 21, 2015 0.6300 0.6302 0.6296 0.6296 0 -0.00(-0.01%)
Jun 20, 2015 0.6297 0.6297 0.6297 0.6297 0 +0.00(+0.00%)
Jun 19, 2015 0.6297 0.6297 0.6297 0.6297 0 -0.00(-0.03%)
Jun 18, 2015 0.6297 0.6299 0.6296 0.6299 0 -0.00(-0.23%)
Jun 17, 2015 0.6317 0.6320 0.6313 0.6313 0 -0.01(-1.24%)
Jun 16, 2015 0.6390 0.6393 0.6390 0.6392 0 -0.00(-0.29%)
Jun 15, 2015 0.6411 0.6412 0.6410 0.6411 0 -0.00(-0.24%)
Jun 14, 2015 0.6427 0.6428 0.6423 0.6427 0 +0.00(+0.00%)
Jun 13, 2015 0.6427 0.6427 0.6427 0.6427 0 +0.00(+0.00%)
Jun 12, 2015 0.6427 0.6427 0.6427 0.6427 0 -0.00(-0.29%)
Jun 11, 2015 0.6446 0.6448 0.6444 0.6445 0 -0.00(-0.10%)
Jun 10, 2015 0.6444 0.6453 0.6444 0.6452 0 -0.00(-0.73%)
Jun 09, 2015 0.6501 0.6503 0.6499 0.6499 0 -0.00(-0.29%)
Jun 08, 2015 0.6517 0.6519 0.6516 0.6518 0 -0.00(-0.47%)
Jun 07, 2015 0.6551 0.6551 0.6549 0.6549 0 +0.00(+0.05%)
Jun 06, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.00%)
Jun 05, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.55%)
Jun 04, 2015 0.6511 0.6514 0.6509 0.6510 0 -0.00(-0.24%)
Jun 03, 2015 0.6521 0.6526 0.6521 0.6525 0 +0.00(+0.11%)
Jun 02, 2015 0.6517 0.6520 0.6517 0.6518 0 -0.01(-0.93%)
Jun 01, 2015 0.6579 0.6580 0.6577 0.6579 0 +0.00(+0.52%)
May 31, 2015 0.6540 0.6545 0.6540 0.6545 0 +0.00(+0.11%)
May 30, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.00%)
May 29, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.20%)
May 28, 2015 0.6528 0.6531 0.6524 0.6525 0 +0.00(+0.16%)
May 27, 2015 0.6513 0.6516 0.6513 0.6515 0 +0.00(+0.29%)
May 26, 2015 0.6500 0.6500 0.6494 0.6496 0 +0.00(+0.52%)
May 25, 2015 0.6463 0.6465 0.6462 0.6462 0 +0.00(+0.06%)
May 24, 2015 0.6463 0.6467 0.6457 0.6458 0 +0.00(+0.04%)
May 23, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
May 22, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.01(+1.11%)
May 21, 2015 0.6385 0.6387 0.6384 0.6385 0 -0.01(-0.82%)
May 20, 2015 0.6439 0.6439 0.6435 0.6437 0 -0.00(-0.13%)
May 19, 2015 0.6447 0.6447 0.6445 0.6446 0 +0.01(+0.95%)
May 18, 2015 0.6388 0.6389 0.6384 0.6385 0 +0.00(+0.51%)
May 17, 2015 0.6357 0.6357 0.6350 0.6353 0 -0.00(-0.10%)
May 16, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
May 15, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.32%)
May 14, 2015 0.6339 0.6340 0.6338 0.6340 0 -0.00(-0.24%)
May 13, 2015 0.6354 0.6355 0.6351 0.6355 0 -0.00(-0.43%)
May 12, 2015 0.6381 0.6384 0.6378 0.6382 0 -0.00(-0.61%)
May 11, 2015 0.6416 0.6421 0.6416 0.6421 0 -0.01(-0.88%)
May 10, 2015 0.6470 0.6480 0.6470 0.6479 0 +0.00(+0.05%)
May 09, 2015 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.00%)
May 08, 2015 0.6476 0.6476 0.6476 0.6476 0 -0.00(-0.29%)
May 07, 2015 0.6482 0.6505 0.6482 0.6495 0 -0.01(-1.01%)
May 06, 2015 0.6559 0.6562 0.6558 0.6561 0 -0.00(-0.47%)
May 05, 2015 0.6589 0.6593 0.6587 0.6592 0 -0.00(-0.34%)
May 04, 2015 0.6613 0.6615 0.6612 0.6614 0 +0.00(+0.22%)
May 03, 2015 0.6606 0.6606 0.6594 0.6600 0 -0.00(-0.09%)
May 02, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.00(+0.00%)
May 01, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.01(+1.42%)
Apr 30, 2015 0.6514 0.6515 0.6512 0.6513 0 +0.00(+0.48%)
Apr 29, 2015 0.6481 0.6483 0.6480 0.6482 0 -0.00(-0.61%)
Apr 28, 2015 0.6521 0.6523 0.6518 0.6522 0 -0.00(-0.73%)
Apr 27, 2015 0.6567 0.6571 0.6565 0.6569 0 -0.00(-0.32%)
Apr 26, 2015 0.6587 0.6592 0.6587 0.6590 0 +0.00(+0.09%)
Apr 25, 2015 0.6585 0.6585 0.6585 0.6585 0 +0.00(+0.00%)
Apr 24, 2015 0.6585 0.6585 0.6585 0.6585 0 -0.01(-0.92%)
Apr 23, 2015 0.6642 0.6646 0.6640 0.6645 0 -0.00(-0.07%)
Apr 22, 2015 0.6652 0.6653 0.6648 0.6650 0 -0.00(-0.74%)
Apr 21, 2015 0.6699 0.6701 0.6697 0.6699 0 -0.00(-0.17%)
Apr 20, 2015 0.6710 0.6712 0.6709 0.6711 0 +0.00(+0.43%)
Apr 19, 2015 0.6683 0.6689 0.6680 0.6682 0 -0.00(-0.14%)
Apr 18, 2015 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Apr 17, 2015 0.6691 0.6691 0.6691 0.6691 0 -0.00(-0.07%)
Apr 16, 2015 0.6696 0.6699 0.6695 0.6696 0 -0.00(-0.73%)
Apr 15, 2015 0.6742 0.6747 0.6742 0.6745 0 -0.00(-0.35%)
Apr 14, 2015 0.6766 0.6770 0.6766 0.6769 0 -0.00(-0.68%)
Apr 13, 2015 0.6814 0.6818 0.6814 0.6815 0 -0.00(-0.20%)
Apr 12, 2015 0.6835 0.6835 0.6828 0.6829 0 -0.00(-0.08%)
Apr 11, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.00%)
Apr 10, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.53%)
Apr 09, 2015 0.6799 0.6799 0.6795 0.6798 0 +0.01(+1.13%)
Apr 08, 2015 0.6725 0.6725 0.6718 0.6723 0 -0.00(-0.38%)
Apr 07, 2015 0.6750 0.6752 0.6746 0.6748 0 +0.00(+0.50%)
Apr 06, 2015 0.6717 0.6718 0.6713 0.6715 0 +0.00(+0.23%)
Apr 05, 2015 0.6709 0.6710 0.6696 0.6700 0 -0.00(-0.04%)
Apr 04, 2015 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
Apr 03, 2015 0.6702 0.6702 0.6702 0.6702 0 -0.00(-0.62%)
Apr 02, 2015 0.6739 0.6745 0.6739 0.6744 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.