Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	0.4921	0.4935	0.4907	0.4922	-0.00(-0.32%)
Jul 30, 2007	0.4942	0.4949	0.4928	0.4938	+0.00(+0.08%)
Jul 27, 2007	0.4882	0.4943	0.4881	0.4934	+0.01(+1.11%)
Jul 26, 2007	0.4877	0.4895	0.4865	0.4880	+0.00(+0.23%)
Jul 25, 2007	0.4858	0.4881	0.4850	0.4869	+0.00(+0.45%)
Jul 24, 2007	0.4845	0.4855	0.4842	0.4847	-0.00(-0.19%)
Jul 23, 2007	0.4858	0.4865	0.4853	0.4856	-0.00(-0.18%)
Jul 20, 2007	0.4881	0.4882	0.4858	0.4865	-0.00(-0.33%)
Jul 19, 2007	0.4871	0.4885	0.4868	0.4881	+0.00(+0.23%)
Jul 18, 2007	0.4872	0.4887	0.4866	0.4870	-0.00(-0.31%)
Jul 17, 2007	0.4910	0.4910	0.4884	0.4885	-0.00(-0.53%)
Jul 16, 2007	0.4912	0.4916	0.4901	0.4911	-0.00(-0.08%)
Jul 13, 2007	0.4928	0.4935	0.4910	0.4915	-0.00(-0.22%)
Jul 12, 2007	0.4920	0.4932	0.4911	0.4926	+0.00(+0.12%)
Jul 11, 2007	0.4939	0.4939	0.4910	0.4920	-0.00(-0.22%)
Jul 10, 2007	0.4961	0.4970	0.4930	0.4931	-0.00(-0.62%)
Jul 09, 2007	0.4973	0.4976	0.4957	0.4962	-0.00(-0.24%)
Jul 06, 2007	0.4972	0.4985	0.4965	0.4974	+0.00(+0.08%)
Jul 05, 2007	0.4962	0.4977	0.4950	0.4970	+0.00(+0.20%)
Jul 03, 2007	0.4957	0.4967	0.4952	0.4960	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.