Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6058 0.6069 0.5978 0.5985 0 -0.01(-1.29%)
Jul 30, 2009 0.6063 0.6063 0.6063 0 -0.00(-0.70%)
Jul 29, 2009 0.6106 0.6106 0.6106 0 +0.00(+0.32%)
Jul 28, 2009 0.6086 0.6086 0.6086 0 +0.00(+0.36%)
Jul 27, 2009 0.6065 0.6065 0.6065 0 -0.00(-0.36%)
Jul 24, 2009 0.6087 0.6087 0.6087 0 +0.00(+0.34%)
Jul 23, 2009 0.6080 0.6084 0.6031 0.6066 0 -0.00(-0.05%)
Jul 22, 2009 0.6094 0.6129 0.6062 0.6069 0 -0.00(-0.08%)
Jul 21, 2009 0.6053 0.6103 0.6051 0.6073 0 +0.00(+0.49%)
Jul 20, 2009 0.6108 0.6110 0.6042 0.6044 0 -0.01(-1.25%)
Jul 17, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.62%)
Jul 16, 2009 0.6088 0.6113 0.6075 0.6082 0 -0.00(-0.11%)
Jul 15, 2009 0.6082 0.6094 0.6076 0.6089 0 -0.00(-0.67%)
Jul 14, 2009 0.6130 0.6130 0.6130 0 -0.00(-0.52%)
Jul 13, 2009 0.6162 0.6162 0.6162 0 -0.00(-0.08%)
Jul 10, 2009 0.6167 0.6167 0.6167 0 +0.00(+0.78%)
Jul 09, 2009 0.6235 0.6235 0.6108 0.6119 0 -0.01(-1.68%)
Jul 08, 2009 0.6214 0.6255 0.6197 0.6224 0 +0.00(+0.44%)
Jul 07, 2009 0.6197 0.6197 0.6197 0 +0.01(+0.91%)
Jul 06, 2009 0.6189 0.6192 0.6138 0.6141 0 +0.00(+0.34%)
Jul 03, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.31%)
Jul 02, 2009 0.6062 0.6124 0.6061 0.6101 0 +0.00(+0.54%)
Jul 01, 2009 0.6068 0.6102 0.6046 0.6069 0 -0.00(-0.12%)
Jun 30, 2009 0.6031 0.6088 0.5974 0.6076 0 +0.00(+0.66%)
Jun 29, 2009 0.6036 0.6036 0.6036 0 -0.00(-0.30%)
Jun 26, 2009 0.6054 0.6054 0.6054 0 -0.01(-0.90%)
Jun 25, 2009 0.6109 0.6109 0.6109 0 +0.00(+0.21%)
Jun 24, 2009 0.6085 0.6108 0.6025 0.6096 0 +0.00(+0.29%)
Jun 23, 2009 0.6128 0.6167 0.6071 0.6078 0 -0.00(-0.63%)
Jun 22, 2009 0.6066 0.6126 0.6058 0.6117 0 +0.01(+0.89%)
Jun 19, 2009 0.6113 0.6132 0.6042 0.6063 0 -0.01(-0.99%)
Jun 18, 2009 0.6092 0.6172 0.6072 0.6123 0 +0.00(+0.43%)
Jun 17, 2009 0.6097 0.6097 0.6097 0 +0.00(+0.02%)
Jun 16, 2009 0.6096 0.6096 0.6096 0 -0.00(-0.56%)
Jun 15, 2009 0.6130 0.6130 0.6130 0 +0.01(+0.84%)
Jun 12, 2009 0.6079 0.6079 0.6079 0 +0.01(+0.85%)
Jun 11, 2009 0.6028 0.6028 0.6028 0 -0.01(-1.38%)
Jun 10, 2009 0.6112 0.6112 0.6112 0 -0.00(-0.28%)
Jun 09, 2009 0.6215 0.6255 0.6114 0.6130 0 -0.01(-1.63%)
Jun 08, 2009 0.6231 0.6231 0.6231 0 -0.00(-0.46%)
Jun 05, 2009 0.6260 0.6260 0.6260 0 +0.01(+1.32%)
Jun 04, 2009 0.6178 0.6178 0.6178 0 +0.00(+0.80%)
Jun 03, 2009 0.6129 0.6129 0.6129 0 +0.01(+1.64%)
Jun 02, 2009 0.6030 0.6030 0.6030 0 -0.00(-0.79%)
Jun 01, 2009 0.6181 0.6186 0.6062 0.6078 0 -0.01(-1.60%)
May 29, 2009 0.6177 0.6177 0.6177 0 -0.01(-1.45%)
May 28, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.21%)
May 27, 2009 0.6255 0.6255 0.6255 0 -0.00(-0.37%)
May 26, 2009 0.6278 0.6278 0.6278 0 -0.00(-0.10%)
May 25, 2009 0.6285 0.6285 0.6285 0 +0.00(+0.04%)
May 23, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.00%)
May 22, 2009 0.6296 0.6346 0.6272 0.6282 0 -0.00(-0.49%)
May 21, 2009 0.6314 0.6314 0.6314 0 -0.00(-0.57%)
May 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.57%)
May 18, 2009 0.6517 0.6517 0.6517 0 -0.01(-1.08%)
May 15, 2009 0.6588 0.6588 0.6588 0 +0.00(+0.23%)
May 14, 2009 0.6458 0.6573 0.6573 0.6573 0 -0.00(-0.41%)
May 13, 2009 0.6600 0.6600 0.6600 0 +0.01(+0.80%)
May 12, 2009 0.6548 0.6548 0.6548 0 -0.01(-1.01%)
May 11, 2009 0.6615 0.6615 0.6615 0 +0.00(+0.76%)
May 08, 2009 0.6565 0.6565 0.6565 0 -0.01(-1.45%)
May 07, 2009 0.6662 0.6662 0.6662 0 +0.01(+0.77%)
May 06, 2009 0.6647 0.6670 0.6600 0.6610 0 -0.00(-0.27%)
May 05, 2009 0.6649 0.6674 0.6598 0.6629 0 -0.00(-0.45%)
May 04, 2009 0.6696 0.6739 0.6655 0.6659 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.