Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6329 0.6329 0.6329 0.6329 0 -0.01(-0.91%)
Aug 28, 2003 0.6387 0.6387 0.6387 0.6387 0 +0.00(+0.31%)
Aug 27, 2003 0.6367 0.6367 0.6367 0.6367 0 -0.00(-0.42%)
Aug 26, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.78%)
Aug 22, 2003 0.6345 0.6345 0.6345 0.6345 0 +0.00(+0.46%)
Aug 21, 2003 0.6316 0.6316 0.6316 0.6316 0 +0.00(+0.42%)
Aug 20, 2003 0.6289 0.6289 0.6289 0.6289 0 -0.00(-0.23%)
Aug 19, 2003 0.6304 0.6304 0.6304 0.6304 0 +0.00(+0.33%)
Aug 18, 2003 0.6283 0.6283 0.6283 0.6283 0 +0.00(+0.59%)
Aug 15, 2003 0.6246 0.6246 0.6246 0.6246 0 +0.00(+0.42%)
Aug 14, 2003 0.6220 0.6220 0.6220 0.6220 0 -0.00(-0.20%)
Aug 13, 2003 0.6232 0.6232 0.6232 0.6232 0 -0.00(-0.07%)
Aug 12, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.26%)
Aug 11, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.01(+0.84%)
Aug 08, 2003 0.6200 0.6200 0.6200 0.6200 0 -0.00(-0.35%)
Aug 07, 2003 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.46%)
Aug 06, 2003 0.6194 0.6194 0.6194 0.6194 0 -0.00(-0.25%)
Aug 05, 2003 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.09%)
Aug 04, 2003 0.6204 0.6204 0.6204 0.6204 0 -0.00(-0.56%)
Aug 01, 2003 0.6239 0.6239 0.6239 0.6239 0 +0.00(+0.49%)
Jul 31, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.01(+0.81%)
Jul 30, 2003 0.6159 0.6159 0.6159 0.6159 0 +0.00(+0.11%)
Jul 29, 2003 0.6152 0.6152 0.6152 0.6152 0 -0.00(-0.20%)
Jul 28, 2003 0.6164 0.6164 0.6164 0.6164 0 -0.00(-0.31%)
Jul 25, 2003 0.6183 0.6183 0.6183 0.6183 0 -0.00(-0.20%)
Jul 24, 2003 0.6195 0.6195 0.6195 0.6195 0 -0.00(-0.65%)
Jul 23, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.08%)
Jul 22, 2003 0.6241 0.6241 0.6241 0.6241 0 -0.00(-0.71%)
Jul 21, 2003 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.11%)
Jul 18, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.19%)
Jul 17, 2003 0.6267 0.6267 0.6267 0.6267 0 -0.00(-0.28%)
Jul 16, 2003 0.6285 0.6285 0.6285 0.6285 0 +0.01(+1.30%)
Jul 15, 2003 0.6204 0.6204 0.6204 0.6204 0 +0.00(+0.80%)
Jul 14, 2003 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.69%)
Jul 11, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.00(+0.09%)
Jul 10, 2003 0.6107 0.6107 0.6107 0.6107 0 -0.00(-0.24%)
Jul 09, 2003 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.17%)
Jul 08, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.01(+1.01%)
Jul 07, 2003 0.6050 0.6050 0.6050 0.6050 0 +0.01(+0.95%)
Jul 04, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.36%)
Jul 03, 2003 0.6015 0.6015 0.6015 0.6015 0 +0.00(+0.07%)
Jul 02, 2003 0.6011 0.6011 0.6011 0.6011 0 -0.00(-0.34%)
Jul 01, 2003 0.6031 0.6031 0.6031 0.6031 0 -0.00(-0.48%)
Jun 30, 2003 0.6060 0.6060 0.6060 0.6060 0 +0.00(+0.30%)
Jun 27, 2003 0.6042 0.6042 0.6042 0.6042 0 +0.00(+0.72%)
Jun 26, 2003 0.5999 0.5999 0.5999 0.5999 0 +0.00(+0.29%)
Jun 25, 2003 0.5982 0.5982 0.5982 0.5982 0 -0.00(-0.20%)
Jun 24, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.64%)
Jun 23, 2003 0.6032 0.6032 0.6032 0.6032 0 +0.01(+0.98%)
Jun 20, 2003 0.5973 0.5973 0.5973 0.5973 0 -0.00(-0.06%)
Jun 19, 2003 0.5977 0.5977 0.5977 0.5977 0 +0.00(+0.40%)
Jun 18, 2003 0.5952 0.5952 0.5952 0.5952 0 +0.00(+0.02%)
Jun 17, 2003 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.19%)
Jun 16, 2003 0.5940 0.5940 0.5940 0.5940 0 -0.00(-0.83%)
Jun 13, 2003 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.25%)
Jun 12, 2003 0.5976 0.5976 0.5976 0.5976 0 -0.00(-0.58%)
Jun 11, 2003 0.6010 0.6010 0.6010 0.6010 0 -0.00(-0.74%)
Jun 10, 2003 0.6055 0.6055 0.6055 0.6055 0 -0.00(-0.01%)
Jun 09, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.82%)
Jun 06, 2003 0.6006 0.6006 0.6006 0.6006 0 -0.01(-1.56%)
Jun 05, 2003 0.6101 0.6101 0.6101 0.6101 0 -0.00(-0.39%)
Jun 04, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Jun 03, 2003 0.6116 0.6116 0.6116 0.6116 0 -0.00(-0.31%)
Jun 02, 2003 0.6135 0.6135 0.6135 0.6135 0 +0.01(+1.08%)
May 30, 2003 0.6069 0.6069 0.6069 0.6069 0 -0.00(-0.33%)
May 29, 2003 0.6090 0.6090 0.6090 0.6090 0 -0.00(-0.49%)
May 28, 2003 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.62%)
May 27, 2003 0.6082 0.6082 0.6082 0.6082 0 -0.00(-0.28%)
May 23, 2003 0.6099 0.6099 0.6099 0.6099 0 -0.00(-0.38%)
May 22, 2003 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.62%)
May 21, 2003 0.6084 0.6084 0.6084 0.6084 0 -0.00(-0.66%)
May 20, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.13%)
May 19, 2003 0.6117 0.6117 0.6117 0.6117 0 -0.01(-0.82%)
May 16, 2003 0.6167 0.6167 0.6167 0.6167 0 -0.00(-0.11%)
May 15, 2003 0.6174 0.6174 0.6174 0.6174 0 -0.00(-0.38%)
May 14, 2003 0.6197 0.6197 0.6197 0.6197 0 -0.00(-0.39%)
May 13, 2003 0.6221 0.6221 0.6221 0.6221 0 +0.00(+0.39%)
May 12, 2003 0.6197 0.6197 0.6197 0.6197 0 -0.00(-0.65%)
May 09, 2003 0.6238 0.6238 0.6238 0.6238 0 -0.00(-0.22%)
May 08, 2003 0.6251 0.6251 0.6251 0.6251 0 +0.00(+0.49%)
May 07, 2003 0.6221 0.6221 0.6221 0.6221 0 +0.00(+0.09%)
May 06, 2003 0.6215 0.6215 0.6215 0.6215 0 -0.00(-0.11%)
May 02, 2003 0.6222 0.6222 0.6222 0.6222 0 -0.00(-0.21%)
May 01, 2003 0.6235 0.6235 0.6235 0.6235 0 -0.00(-0.49%)
Apr 30, 2003 0.6265 0.6265 0.6265 0.6265 0 -0.00(-0.30%)
Apr 29, 2003 0.6284 0.6284 0.6284 0.6284 0 +0.00(+0.30%)
Apr 28, 2003 0.6266 0.6266 0.6266 0.6266 0 -0.00(-0.49%)
Apr 25, 2003 0.6297 0.6297 0.6297 0.6297 0 +0.00(+0.23%)
Apr 24, 2003 0.6282 0.6282 0.6282 0.6282 0 -0.01(-0.84%)
Apr 23, 2003 0.6335 0.6335 0.6335 0.6335 0 -0.00(-0.12%)
Apr 22, 2003 0.6343 0.6343 0.6343 0.6343 0 +0.00(+0.02%)
Apr 17, 2003 0.6342 0.6342 0.6342 0.6342 0 -0.00(-0.11%)
Apr 16, 2003 0.6348 0.6348 0.6348 0.6348 0 -0.00(-0.21%)
Apr 15, 2003 0.6362 0.6362 0.6362 0.6362 0 +0.00(+0.11%)
Apr 14, 2003 0.6355 0.6355 0.6355 0.6355 0 -0.00(-0.24%)
Apr 11, 2003 0.6370 0.6370 0.6370 0.6370 0 -0.00(-0.43%)
Apr 10, 2003 0.6397 0.6397 0.6397 0.6397 0 -0.00(-0.51%)
Apr 09, 2003 0.6430 0.6430 0.6430 0.6430 0 -0.00(-0.23%)
Apr 08, 2003 0.6444 0.6444 0.6444 0.6444 0 -0.00(-0.08%)
Apr 07, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.97%)
Apr 04, 2003 0.6388 0.6388 0.6388 0.6388 0 -0.00(-0.17%)
Apr 03, 2003 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.70%)
Apr 02, 2003 0.6354 0.6354 0.6354 0.6354 0 +0.00(+0.16%)
Apr 01, 2003 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.22%)
Mar 31, 2003 0.6330 0.6330 0.6330 0.6330 0 -0.01(-0.98%)
Mar 28, 2003 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.58%)
Mar 27, 2003 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.16%)
Mar 26, 2003 0.6367 0.6367 0.6367 0.6367 0 +0.00(+0.38%)
Mar 25, 2003 0.6343 0.6343 0.6343 0.6343 0 -0.00(-0.23%)
Mar 24, 2003 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.49%)
Mar 21, 2003 0.6389 0.6389 0.6389 0.6389 0 +0.00(+0.09%)
Mar 20, 2003 0.6383 0.6383 0.6383 0.6383 0 -0.00(-0.73%)
Mar 19, 2003 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.57%)
Mar 18, 2003 0.6393 0.6393 0.6393 0.6393 0 +0.01(+1.03%)
Mar 17, 2003 0.6328 0.6328 0.6328 0.6328 0 +0.01(+0.87%)
Mar 14, 2003 0.6273 0.6273 0.6273 0.6273 0 +0.00(+0.78%)
Mar 13, 2003 0.6225 0.6225 0.6225 0.6225 0 +0.00(+0.42%)
Mar 12, 2003 0.6199 0.6199 0.6199 0.6199 0 -0.00(-0.74%)
Mar 11, 2003 0.6245 0.6245 0.6245 0.6245 0 -0.00(-0.22%)
Mar 10, 2003 0.6259 0.6259 0.6259 0.6259 0 +0.00(+0.53%)
Mar 07, 2003 0.6226 0.6226 0.6226 0.6226 0 -0.00(-0.21%)
Mar 06, 2003 0.6238 0.6238 0.6238 0.6238 0 -0.00(-0.59%)
Mar 05, 2003 0.6275 0.6275 0.6275 0.6275 0 -0.00(-0.76%)
Mar 04, 2003 0.6323 0.6323 0.6323 0.6323 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.