Date	Open	High	Low	Close	Change (%)
Sep 28, 2012		0.6188	0.6188	0.6188	+0.00(+0.48%)
Sep 27, 2012	0.6159	0.6159	0.6157	0.6158	-0.00(-0.42%)
Sep 26, 2012	0.6187	0.6188	0.6184	0.6184	+0.00(+0.18%)
Sep 25, 2012	0.6176	0.6177	0.6173	0.6173	+0.00(+0.16%)
Sep 24, 2012	0.6164	0.6165	0.6162	0.6163	+0.00(+0.10%)
Sep 21, 2012		0.6157	0.6157	0.6157	-0.00(-0.16%)
Sep 20, 2012	0.6167	0.6168	0.6166	0.6167	+0.00(+0.02%)
Sep 19, 2012	0.6165	0.6166	0.6164	0.6166	+0.00(+0.14%)
Sep 18, 2012	0.6158	0.6158	0.6156	0.6157	+0.00(+0.03%)
Sep 17, 2012	0.6154	0.6155	0.6154	0.6155	-0.00(-0.21%)
Sep 14, 2012		0.6168	0.6168	0.6168	-0.00(-0.39%)
Sep 13, 2012	0.6192	0.6193	0.6191	0.6192	-0.00(-0.24%)
Sep 12, 2012	0.6208	0.6209	0.6207	0.6207	-0.00(-0.26%)
Sep 11, 2012	0.6223	0.6223	0.6222	0.6223	-0.00(-0.51%)
Sep 10, 2012	0.6254	0.6255	0.6253	0.6255	+0.00(+0.25%)
Sep 07, 2012	0.6278	0.6280	0.6238	0.6240	-0.00(-0.57%)
Sep 06, 2012	0.6276	0.6276	0.6274	0.6275	-0.00(-0.20%)
Sep 05, 2012	0.6288	0.6289	0.6287	0.6288	-0.00(-0.19%)
Sep 04, 2012	0.6300	0.6300	0.6299	0.6300	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.