Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	0.6265	0.6265	0.6265	0.6265	-0.00(-0.30%)
Apr 29, 2003	0.6284	0.6284	0.6284	0.6284	+0.00(+0.30%)
Apr 28, 2003	0.6266	0.6266	0.6266	0.6266	-0.00(-0.49%)
Apr 25, 2003	0.6297	0.6297	0.6297	0.6297	+0.00(+0.23%)
Apr 24, 2003	0.6282	0.6282	0.6282	0.6282	-0.01(-0.84%)
Apr 23, 2003	0.6335	0.6335	0.6335	0.6335	-0.00(-0.12%)
Apr 22, 2003	0.6343	0.6343	0.6343	0.6343	+0.00(+0.02%)
Apr 17, 2003	0.6342	0.6342	0.6342	0.6342	-0.00(-0.11%)
Apr 16, 2003	0.6348	0.6348	0.6348	0.6348	-0.00(-0.21%)
Apr 15, 2003	0.6362	0.6362	0.6362	0.6362	+0.00(+0.11%)
Apr 14, 2003	0.6355	0.6355	0.6355	0.6355	-0.00(-0.24%)
Apr 11, 2003	0.6370	0.6370	0.6370	0.6370	-0.00(-0.43%)
Apr 10, 2003	0.6397	0.6397	0.6397	0.6397	-0.00(-0.51%)
Apr 09, 2003	0.6430	0.6430	0.6430	0.6430	-0.00(-0.23%)
Apr 08, 2003	0.6444	0.6444	0.6444	0.6444	-0.00(-0.08%)
Apr 07, 2003	0.6450	0.6450	0.6450	0.6450	+0.01(+0.97%)
Apr 04, 2003	0.6388	0.6388	0.6388	0.6388	-0.00(-0.17%)
Apr 03, 2003	0.6399	0.6399	0.6399	0.6399	+0.00(+0.70%)
Apr 02, 2003	0.6354	0.6354	0.6354	0.6354	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.