Date	Open	High	Low	Close	Change (%)
May 31, 2014	0.5967	0.5967	0.5967	0.5967	-0.00(-0.02%)
May 30, 2014	0.5982	0.5982	0.5960	0.5968	-0.00(-0.23%)
May 29, 2014	0.5984	0.5990	0.5974	0.5982	-0.00(-0.04%)
May 28, 2014	0.5949	0.5989	0.5947	0.5984	+0.00(+0.60%)
May 27, 2014	0.5938	0.5958	0.5924	0.5948	+0.00(+0.19%)
May 26, 2014	0.5941	0.5943	0.5934	0.5937	-0.00(-0.03%)
May 25, 2014	0.5942	0.5944	0.5938	0.5939	-0.00(-0.04%)
May 24, 2014	0.5941	0.5942	0.5941	0.5942	+0.00(+0.04%)
May 23, 2014	0.5928	0.5948	0.5926	0.5939	+0.00(+0.15%)
May 22, 2014	0.5918	0.5934	0.5912	0.5930	+0.00(+0.21%)
May 21, 2014	0.5939	0.5941	0.5911	0.5917	-0.00(-0.36%)
May 20, 2014	0.5947	0.5951	0.5932	0.5939	-0.00(-0.15%)
May 19, 2014	0.5946	0.5950	0.5937	0.5948	+0.00(+0.01%)
May 18, 2014	0.5947	0.5949	0.5947	0.5947	+0.00(+0.01%)
May 17, 2014	0.5946	0.5949	0.5946	0.5947	-0.00(-0.01%)
May 16, 2014	0.5956	0.5958	0.5939	0.5947	-0.00(-0.14%)
May 15, 2014	0.5964	0.5975	0.5951	0.5955	-0.00(-0.14%)
May 14, 2014	0.5944	0.5968	0.5927	0.5964	+0.00(+0.34%)
May 13, 2014	0.5928	0.5946	0.5923	0.5943	+0.00(+0.26%)
May 12, 2014	0.5935	0.5935	0.5916	0.5928	-0.00(-0.14%)
May 11, 2014	0.5935	0.5938	0.5934	0.5936	+0.00(+0.03%)
May 10, 2014	0.5933	0.5935	0.5933	0.5935	+0.00(+0.00%)
May 09, 2014	0.5906	0.5940	0.5903	0.5934	+0.00(+0.48%)
May 08, 2014	0.5898	0.5908	0.5892	0.5906	+0.00(+0.12%)
May 07, 2014	0.5891	0.5899	0.5887	0.5899	+0.00(+0.13%)
May 06, 2014	0.5928	0.5929	0.5884	0.5891	-0.00(-0.64%)
May 05, 2014	0.5926	0.5933	0.5923	0.5929	+0.00(+0.12%)
May 04, 2014	0.5926	0.5930	0.5922	0.5922	-0.00(-0.07%)
May 03, 2014	0.5926	0.5926	0.5926	0.5926	-0.00(-0.00%)
May 02, 2014	0.5920	0.5943	0.5919	0.5927	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.