Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	0.6379	0.6381	0.6379	0.6380	+0.00(+0.22%)
Jul 30, 2012	0.6365	0.6367	0.6365	0.6366	+0.00(+0.24%)
Jul 27, 2012		0.6351	0.6351	0.6351	-0.00(-0.39%)
Jul 26, 2012	0.6375	0.6376	0.6374	0.6375	-0.01(-1.21%)
Jul 25, 2012	0.6453	0.6454	0.6453	0.6454	+0.00(+0.07%)
Jul 24, 2012	0.6449	0.6449	0.6448	0.6449	-0.00(-0.02%)
Jul 23, 2012	0.6447	0.6451	0.6447	0.6450	+0.00(+0.76%)
Jul 20, 2012		0.6402	0.6402	0.6402	+0.00(+0.65%)
Jul 19, 2012	0.6360	0.6362	0.6360	0.6361	-0.00(-0.43%)
Jul 18, 2012	0.6389	0.6389	0.6388	0.6388	-0.00(-0.06%)
Jul 17, 2012	0.6390	0.6393	0.6389	0.6392	-0.00(-0.08%)
Jul 16, 2012	0.6396	0.6397	0.6396	0.6397	-0.00(-0.39%)
Jul 13, 2012		0.6422	0.6422	0.6422	-0.01(-0.91%)
Jul 12, 2012	0.6484	0.6484	0.6480	0.6481	+0.00(+0.48%)
Jul 11, 2012	0.6449	0.6450	0.6449	0.6450	+0.00(+0.09%)
Jul 10, 2012	0.6445	0.6445	0.6444	0.6444	+0.00(+0.04%)
Jul 09, 2012	0.6441	0.6442	0.6440	0.6442	-0.00(-0.22%)
Jul 06, 2012		0.6456	0.6456	0.6456	+0.00(+0.21%)
Jul 05, 2012	0.6441	0.6442	0.6441	0.6442	+0.00(+0.48%)
Jul 04, 2012	0.6412	0.6413	0.6411	0.6412	+0.00(+0.58%)
Jul 03, 2012	0.6375	0.6375	0.6374	0.6374	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.