Date	High	Low	Close	Change (%)
Sep 30, 2009	0.6257	0.6257	0.6257	-0.00(-0.15%)
Sep 29, 2009	0.6266	0.6266	0.6266	-0.00(-0.50%)
Sep 28, 2009	0.6298	0.6298	0.6298	+0.00(+0.47%)
Sep 25, 2009	0.6268	0.6268	0.6268	+0.00(+0.65%)
Sep 24, 2009	0.6228	0.6228	0.6228	+0.01(+1.82%)
Sep 23, 2009	0.6117	0.6117	0.6117	+0.00(+0.08%)
Sep 22, 2009	0.6112	0.6112	0.6112	-0.01(-0.91%)
Sep 21, 2009	0.6168	0.6168	0.6168	+0.00(+0.37%)
Sep 18, 2009	0.6146	0.6146	0.6146	+0.01(+1.07%)
Sep 17, 2009	0.6081	0.6081	0.6081	+0.00(+0.26%)
Sep 16, 2009	0.6065	0.6065	0.6065	+0.00(+0.03%)
Sep 15, 2009	0.6063	0.6063	0.6063	+0.00(+0.48%)
Sep 14, 2009	0.6035	0.6035	0.6035	+0.00(+0.54%)
Sep 11, 2009	0.6002	0.6002	0.6002	-0.00(-0.02%)
Sep 10, 2009	0.6004	0.6004	0.6004	-0.00(-0.66%)
Sep 09, 2009	0.6044	0.6044	0.6044	-0.00(-0.33%)
Sep 08, 2009	0.6064	0.6064	0.6064	-0.01(-0.86%)
Sep 07, 2009	0.6116	0.6116	0.6116	+0.00(+0.24%)
Sep 04, 2009	0.6102	0.6102	0.6102	-0.00(-0.38%)
Sep 03, 2009	0.6125	0.6125	0.6125	-0.00(-0.32%)
Sep 02, 2009	0.6145	0.6145	0.6145	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.