Date	Open	High	Low	Close	Change (%)
Oct 29, 2010		0.6235	0.6235	0.6235	-0.00(-0.61%)
Oct 28, 2010	0.6273	0.6275	0.6273	0.6273	-0.01(-1.04%)
Oct 27, 2010	0.6338	0.6339	0.6337	0.6339	-0.00(-0.31%)
Oct 25, 2010	0.6354	0.6358	0.6354	0.6358	-0.00(-0.28%)
Oct 22, 2010		0.6376	0.6376	0.6376	+0.00(+0.18%)
Oct 21, 2010	0.6364	0.6365	0.6364	0.6365	+0.01(+0.80%)
Oct 20, 2010	0.6310	0.6314	0.6310	0.6314	-0.01(-0.86%)
Oct 19, 2010	0.6366	0.6372	0.6365	0.6368	+0.01(+1.23%)
Oct 18, 2010	0.6296	0.6296	0.6289	0.6291	+0.00(+0.61%)
Oct 15, 2010		0.6253	0.6253	0.6253	+0.00(+0.09%)
Oct 14, 2010	0.6248	0.6248	0.6246	0.6248	-0.00(-0.70%)
Oct 13, 2010	0.6290	0.6292	0.6290	0.6292	-0.00(-0.55%)
Oct 12, 2010	0.6326	0.6328	0.6326	0.6327	+0.00(+0.46%)
Oct 11, 2010	0.6297	0.6299	0.6296	0.6297	+0.00(+0.54%)
Oct 08, 2010		0.6264	0.6264	0.6264	-0.00(-0.58%)
Oct 07, 2010	0.6299	0.6302	0.6298	0.6300	+0.00(+0.09%)
Oct 06, 2010	0.6292	0.6295	0.6292	0.6295	+0.00(+0.03%)
Oct 05, 2010	0.6294	0.6296	0.6293	0.6293	-0.00(-0.42%)
Oct 04, 2010	0.6318	0.6320	0.6317	0.6320	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.