Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	0.7609	0.7614	0.7607	0.7608	-0.00(-0.47%)
Aug 30, 2016	0.7645	0.7647	0.7641	0.7644	+0.00(+0.16%)
Aug 29, 2016	0.7630	0.7634	0.7627	0.7632	+0.00(+0.26%)
Aug 28, 2016	0.7620	0.7625	0.7610	0.7612	-0.00(-0.03%)
Aug 27, 2016	0.7614	0.7614	0.7614	0.7614	+0.00(+0.00%)
Aug 26, 2016	0.7614	0.7614	0.7614	0.7614	+0.00(+0.43%)
Aug 25, 2016	0.7582	0.7583	0.7580	0.7581	+0.00(+0.33%)
Aug 24, 2016	0.7557	0.7559	0.7556	0.7556	-0.00(-0.30%)
Aug 23, 2016	0.7576	0.7579	0.7574	0.7579	-0.00(-0.47%)
Aug 22, 2016	0.7610	0.7617	0.7610	0.7615	-0.00(-0.49%)
Aug 21, 2016	0.7648	0.7653	0.7643	0.7652	+0.00(+0.07%)
Aug 20, 2016	0.7647	0.7647	0.7647	0.7647	+0.00(+0.00%)
Aug 19, 2016	0.7647	0.7647	0.7647	0.7647	+0.00(+0.64%)
Aug 18, 2016	0.7595	0.7601	0.7584	0.7598	-0.01(-0.92%)
Aug 17, 2016	0.7667	0.7670	0.7666	0.7668	-0.00(-0.08%)
Aug 16, 2016	0.7666	0.7676	0.7651	0.7674	-0.01(-1.12%)
Aug 15, 2016	0.7762	0.7763	0.7756	0.7761	+0.00(+0.15%)
Aug 14, 2016	0.7738	0.7752	0.7738	0.7749	+0.00(+0.11%)
Aug 13, 2016	0.7741	0.7741	0.7741	0.7741	+0.00(+0.00%)
Aug 12, 2016	0.7741	0.7741	0.7741	0.7741	+0.00(+0.30%)
Aug 11, 2016	0.7719	0.7720	0.7715	0.7718	+0.00(+0.48%)
Aug 10, 2016	0.7685	0.7685	0.7679	0.7681	-0.00(-0.11%)
Aug 09, 2016	0.7693	0.7693	0.7685	0.7690	+0.00(+0.28%)
Aug 08, 2016	0.7666	0.7671	0.7666	0.7668	+0.00(+0.28%)
Aug 07, 2016	0.7646	0.7652	0.7645	0.7646	-0.00(-0.06%)
Aug 06, 2016	0.7651	0.7651	0.7651	0.7651	+0.00(+0.00%)
Aug 05, 2016	0.7651	0.7651	0.7651	0.7651	+0.00(+0.38%)
Aug 04, 2016	0.7625	0.7628	0.7620	0.7622	+0.01(+1.54%)
Aug 03, 2016	0.7507	0.7509	0.7501	0.7506	+0.00(+0.16%)
Aug 02, 2016	0.7490	0.7497	0.7490	0.7494	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.