Date	Open	High	Low	Close	Change (%)
Sep 30, 2016	0.7711	0.7729	0.7680	0.7706	-0.00(-0.06%)
Sep 29, 2016	0.7681	0.7719	0.7658	0.7711	+0.00(+0.43%)
Sep 28, 2016	0.7679	0.7703	0.7674	0.7678	-0.00(-0.08%)
Sep 27, 2016	0.7709	0.7729	0.7677	0.7684	-0.00(-0.33%)
Sep 26, 2016	0.7709	0.7711	0.7707	0.7709	+0.00(+0.07%)
Sep 25, 2016	0.7715	0.7715	0.7704	0.7704	-0.00(-0.12%)
Sep 24, 2016	0.7713	0.7713	0.7713	0.7713	+0.00(+0.00%)
Sep 23, 2016	0.7713	0.7713	0.7713	0.7713	+0.01(+0.91%)
Sep 22, 2016	0.7646	0.7648	0.7643	0.7644	-0.00(-0.39%)
Sep 21, 2016	0.7669	0.7675	0.7669	0.7674	-0.00(-0.34%)
Sep 20, 2016	0.7701	0.7702	0.7699	0.7700	+0.00(+0.42%)
Sep 19, 2016	0.7673	0.7676	0.7667	0.7668	-0.00(-0.26%)
Sep 18, 2016	0.7692	0.7692	0.7680	0.7688	-0.00(-0.06%)
Sep 17, 2016	0.7692	0.7692	0.7692	0.7692	+0.00(+0.00%)
Sep 16, 2016	0.7692	0.7692	0.7692	0.7692	+0.01(+1.90%)
Sep 15, 2016	0.7551	0.7553	0.7548	0.7549	+0.00(+0.07%)
Sep 14, 2016	0.7550	0.7551	0.7531	0.7544	-0.00(-0.50%)
Sep 13, 2016	0.7584	0.7584	0.7579	0.7581	+0.01(+1.09%)
Sep 12, 2016	0.7499	0.7500	0.7497	0.7499	-0.00(-0.52%)
Sep 11, 2016	0.7537	0.7543	0.7536	0.7539	+0.00(+0.01%)
Sep 10, 2016	0.7538	0.7538	0.7538	0.7538	+0.00(+0.00%)
Sep 09, 2016	0.7538	0.7538	0.7538	0.7538	+0.00(+0.27%)
Sep 08, 2016	0.7519	0.7523	0.7515	0.7518	+0.00(+0.29%)
Sep 07, 2016	0.7500	0.7500	0.7495	0.7496	+0.00(+0.58%)
Sep 06, 2016	0.7447	0.7452	0.7446	0.7452	-0.01(-0.88%)
Sep 05, 2016	0.7511	0.7521	0.7511	0.7519	-0.00(-0.05%)
Sep 04, 2016	0.7520	0.7524	0.7517	0.7522	+0.00(+0.01%)
Sep 03, 2016	0.7522	0.7522	0.7522	0.7522	+0.00(+0.00%)
Sep 02, 2016	0.7522	0.7522	0.7522	0.7522	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.