Date	Open	High	Low	Close	Change (%)
Mar 31, 2018	0.7135	0.7135	0.7135	0.7135	+0.00(+0.00%)
Mar 30, 2018	0.7135	0.7135	0.7135	0.7135	+0.00(+0.07%)
Mar 29, 2018	0.7127	0.7133	0.7125	0.7130	+0.00(+0.37%)
Mar 28, 2018	0.7103	0.7104	0.7101	0.7103	+0.00(+0.70%)
Mar 27, 2018	0.7061	0.7062	0.7050	0.7054	+0.00(+0.41%)
Mar 26, 2018	0.7028	0.7028	0.7024	0.7025	-0.00(-0.69%)
Mar 25, 2018	0.7074	0.7074	0.7074	0.7074	-0.00(-0.00%)
Mar 24, 2018	0.7074	0.7074	0.7074	0.7074	+0.00(+0.00%)
Mar 23, 2018	0.7074	0.7074	0.7074	0.7074	-0.00(-0.17%)
Mar 22, 2018	0.7085	0.7090	0.7084	0.7086	+0.00(+0.21%)
Mar 21, 2018	0.7072	0.7073	0.7070	0.7071	-0.01(-0.98%)
Mar 20, 2018	0.7142	0.7143	0.7140	0.7141	+0.00(+0.15%)
Mar 19, 2018	0.7131	0.7131	0.7129	0.7130	-0.00(-0.58%)
Mar 18, 2018	0.7172	0.7172	0.7172	0.7172	+0.00(+0.06%)
Mar 17, 2018	0.7168	0.7168	0.7168	0.7168	+0.00(+0.00%)
Mar 16, 2018	0.7168	0.7168	0.7168	0.7168	-0.00(-0.13%)
Mar 15, 2018	0.7176	0.7178	0.7175	0.7177	+0.00(+0.24%)
Mar 14, 2018	0.7161	0.7162	0.7159	0.7160	+0.00(+0.02%)
Mar 13, 2018	0.7159	0.7160	0.7156	0.7158	-0.00(-0.47%)
Mar 12, 2018	0.7192	0.7193	0.7191	0.7192	-0.00(-0.41%)
Mar 11, 2018	0.7221	0.7221	0.7221	0.7221	+0.00(+0.01%)
Mar 10, 2018	0.7221	0.7221	0.7221	0.7221	+0.00(+0.00%)
Mar 09, 2018	0.7221	0.7221	0.7221	0.7221	-0.00(-0.29%)
Mar 08, 2018	0.7239	0.7243	0.7238	0.7242	+0.00(+0.66%)
Mar 07, 2018	0.7193	0.7194	0.7192	0.7194	-0.00(-0.02%)
Mar 06, 2018	0.7193	0.7197	0.7190	0.7196	-0.00(-0.35%)
Mar 05, 2018	0.7222	0.7223	0.7219	0.7221	-0.00(-0.34%)
Mar 04, 2018	0.7245	0.7245	0.7245	0.7245	+0.00(+0.00%)
Mar 03, 2018	0.7245	0.7245	0.7245	0.7245	+0.00(+0.00%)
Mar 02, 2018	0.7245	0.7245	0.7245	0.7245	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.