Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2018 0.7631 0.7631 0 +0.00(+0.00%)
Jul 27, 2018 0.7630 0.7630 0.7630 0.7630 0 +0.00(+0.00%)
Jul 26, 2018 0.7630 0.7632 0.7628 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7582 0.7584 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7609 0.7610 0.7605 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7632 0.7635 0.7630 0.7632 0 +0.00(+0.24%)
Jul 22, 2018 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.05%)
Jul 21, 2018 0.7614 0.7614 0.7611 0.7611 0 -0.00(-0.04%)
Jul 20, 2018 0.7614 0.7614 0.7614 0.7614 0 -0.01(-0.88%)
Jul 19, 2018 0.7682 0.7684 0.7679 0.7681 0 +0.00(+0.45%)
Jul 18, 2018 0.7649 0.7651 0.7646 0.7647 0 +0.00(+0.21%)
Jul 17, 2018 0.7626 0.7635 0.7625 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7555 0.7557 0.7553 0.7556 0 -0.00(-0.03%)
Jul 15, 2018 0.7564 0.7564 0.7559 0 +0.00(+0.02%)
Jul 14, 2018 0.7559 0.7559 0.7557 0.7557 0 -0.00(-0.02%)
Jul 13, 2018 0.7559 0.7559 0.7559 0.7559 0 -0.00(-0.42%)
Jul 12, 2018 0.7573 0.7593 0.7572 0.7590 0 +0.00(+0.23%)
Jul 11, 2018 0.7572 0.7574 0.7571 0.7573 0 +0.00(+0.43%)
Jul 10, 2018 0.7533 0.7545 0.7532 0.7540 0 -0.00(-0.05%)
Jul 09, 2018 0.7545 0.7549 0.7544 0.7544 0 +0.00(+0.25%)
Jul 08, 2018 0.7526 0.7526 0.7526 0.7526 0 +0.00(+0.00%)
Jul 07, 2018 0.7526 0.7526 0.7525 0.7525 0 -0.00(-0.00%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7565 0.7560 0.7562 0 +0.00(+0.06%)
Jul 04, 2018 0.7557 0.7560 0.7556 0.7557 0 -0.00(-0.32%)
Jul 03, 2018 0.7580 0.7582 0.7578 0.7582 0 -0.00(-0.35%)
Jul 02, 2018 0.7611 0.7612 0.7607 0.7609 0 +0.00(+0.50%)
Jul 01, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.00(-0.00%)
Jun 30, 2018 0.7571 0.7571 0.7571 0.7571 0 +0.00(+0.00%)
Jun 29, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.01(-1.00%)
Jun 28, 2018 0.7647 0.7650 0.7644 0.7647 0 +0.00(+0.31%)
Jun 27, 2018 0.7624 0.7625 0.7621 0.7624 0 +0.01(+0.82%)
Jun 26, 2018 0.7563 0.7564 0.7561 0.7561 0 +0.00(+0.40%)
Jun 25, 2018 0.7530 0.7531 0.7527 0.7531 0 -0.00(-0.08%)
Jun 24, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.01%)
Jun 23, 2018 0.7537 0.7538 0.7537 0.7538 0 +0.00(+0.01%)
Jun 22, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.17%)
Jun 21, 2018 0.7551 0.7554 0.7548 0.7550 0 -0.00(-0.54%)
Jun 20, 2018 0.7588 0.7593 0.7588 0.7591 0 +0.00(+0.03%)
Jun 19, 2018 0.7591 0.7594 0.7588 0.7589 0 +0.00(+0.55%)
Jun 18, 2018 0.7549 0.7552 0.7547 0.7548 0 +0.00(+0.23%)
Jun 17, 2018 0.7531 0.7531 0.7531 0.7531 0 +0.00(+0.01%)
Jun 16, 2018 0.7531 0.7531 0.7530 0.7530 0 -0.00(-0.01%)
Jun 15, 2018 0.7531 0.7531 0.7531 0.7531 0 -0.00(-0.14%)
Jun 14, 2018 0.7537 0.7543 0.7534 0.7541 0 +0.01(+0.90%)
Jun 13, 2018 0.7475 0.7476 0.7470 0.7473 0 -0.00(-0.07%)
Jun 12, 2018 0.7478 0.7481 0.7477 0.7478 0 +0.00(+0.03%)
Jun 11, 2018 0.7475 0.7478 0.7473 0.7476 0 +0.00(+0.14%)
Jun 10, 2018 0.7465 0.7465 0.7465 0.7465 0 +0.00(+0.11%)
Jun 09, 2018 0.7465 0.7465 0.7457 0.7457 0 -0.00(-0.11%)
Jun 08, 2018 0.7465 0.7465 0.7465 0.7465 0 +0.00(+0.19%)
Jun 07, 2018 0.7450 0.7452 0.7448 0.7451 0 -0.00(-0.02%)
Jun 06, 2018 0.7454 0.7455 0.7451 0.7452 0 -0.00(-0.11%)
Jun 05, 2018 0.7462 0.7464 0.7458 0.7460 0 -0.01(-0.68%)
Jun 04, 2018 0.7511 0.7515 0.7509 0.7511 0 +0.00(+0.27%)
Jun 03, 2018 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.03%)
Jun 02, 2018 0.7491 0.7493 0.7490 0.7493 0 +0.00(+0.03%)
Jun 01, 2018 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.42%)
May 31, 2018 0.7523 0.7524 0.7518 0.7523 0 -0.00(-0.06%)
May 30, 2018 0.7526 0.7528 0.7525 0.7527 0 -0.00(-0.23%)
May 29, 2018 0.7544 0.7545 0.7541 0.7544 0 +0.00(+0.43%)
May 28, 2018 0.7513 0.7515 0.7510 0.7512 0 -0.00(-0.03%)
May 27, 2018 0.7514 0.7514 0.7514 0.7514 0 +0.00(+0.00%)
May 26, 2018 0.7514 0.7514 0.7514 0.7514 0 +0.00(+0.00%)
May 25, 2018 0.7514 0.7514 0.7514 0.7514 0 +0.00(+0.56%)
May 24, 2018 0.7472 0.7474 0.7469 0.7472 0 -0.00(-0.04%)
May 23, 2018 0.7487 0.7490 0.7473 0.7476 0 +0.00(+0.44%)
May 22, 2018 0.7444 0.7445 0.7442 0.7443 0 -0.00(-0.03%)
May 21, 2018 0.7444 0.7447 0.7443 0.7445 0 +0.00(+0.29%)
May 20, 2018 0.7423 0.7423 0.7423 0.7423 0 -0.00(-0.02%)
May 19, 2018 0.7423 0.7425 0.7423 0.7425 0 +0.00(+0.02%)
May 18, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.31%)
May 17, 2018 0.7398 0.7401 0.7396 0.7400 0 +0.00(+0.20%)
May 16, 2018 0.7401 0.7402 0.7378 0.7386 0 -0.00(-0.27%)
May 15, 2018 0.7402 0.7411 0.7402 0.7406 0 +0.00(+0.44%)
May 14, 2018 0.7376 0.7377 0.7372 0.7373 0 -0.00(-0.13%)
May 13, 2018 0.7382 0.7382 0.7382 0.7382 0 +0.00(+0.00%)
May 12, 2018 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.00%)
May 11, 2018 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.19%)
May 10, 2018 0.7398 0.7400 0.7395 0.7396 0 +0.00(+0.23%)
May 09, 2018 0.7381 0.7382 0.7379 0.7380 0 +0.00(+0.01%)
May 08, 2018 0.7382 0.7383 0.7377 0.7378 0 +0.00(+0.04%)
May 07, 2018 0.7374 0.7376 0.7374 0.7375 0 -0.00(-0.22%)
May 06, 2018 0.7392 0.7392 0.7392 0.7392 0 +0.00(+0.04%)
May 05, 2018 0.7375 0.7389 0.7375 0.7389 0 +0.00(+0.19%)
May 04, 2018 0.7375 0.7375 0.7375 0.7375 0 +0.00(+0.07%)
May 03, 2018 0.7368 0.7370 0.7366 0.7369 0 +0.00(+0.03%)
May 02, 2018 0.7366 0.7369 0.7364 0.7367 0 +0.00(+0.25%)
May 01, 2018 0.7346 0.7350 0.7344 0.7349 0 +0.01(+1.17%)
Apr 30, 2018 0.7263 0.7265 0.7261 0.7264 0 +0.00(+0.09%)
Apr 29, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.00(+0.00%)
Apr 28, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.00(+0.00%)
Apr 27, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.01(+0.99%)
Apr 26, 2018 0.7186 0.7188 0.7183 0.7186 0 +0.00(+0.14%)
Apr 25, 2018 0.7178 0.7179 0.7175 0.7176 0 +0.00(+0.37%)
Apr 24, 2018 0.7154 0.7154 0.7147 0.7149 0 -0.00(-0.36%)
Apr 23, 2018 0.7175 0.7176 0.7173 0.7175 0 +0.00(+0.47%)
Apr 22, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.00%)
Apr 21, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.00%)
Apr 20, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.59%)
Apr 19, 2018 0.7100 0.7104 0.7098 0.7099 0 +0.01(+0.84%)
Apr 18, 2018 0.7039 0.7042 0.7037 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6997 0.6998 0.6995 0.6995 0 +0.00(+0.30%)
Apr 16, 2018 0.6974 0.6977 0.6972 0.6974 0 -0.00(-0.68%)
Apr 15, 2018 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Apr 14, 2018 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Apr 13, 2018 0.7021 0.7021 0.7021 0.7021 0 -0.00(-0.05%)
Apr 12, 2018 0.7025 0.7028 0.7025 0.7025 0 -0.00(-0.36%)
Apr 11, 2018 0.7052 0.7053 0.7047 0.7050 0 -0.00(-0.04%)
Apr 10, 2018 0.7052 0.7055 0.7052 0.7053 0 -0.00(-0.32%)
Apr 09, 2018 0.7076 0.7078 0.7074 0.7076 0 -0.00(-0.33%)
Apr 08, 2018 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Apr 07, 2018 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Apr 06, 2018 0.7099 0.7099 0.7099 0.7099 0 -0.00(-0.59%)
Apr 05, 2018 0.7141 0.7142 0.7139 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7101 0.7101 0.7097 0.7099 0 -0.00(-0.16%)
Apr 03, 2018 0.7112 0.7115 0.7109 0.7111 0 -0.00(-0.09%)
Apr 02, 2018 0.7118 0.7120 0.7115 0.7117 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.