Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6177 0.6177 0.6177 0 -0.01(-1.45%)
May 28, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.21%)
May 27, 2009 0.6255 0.6255 0.6255 0 -0.00(-0.37%)
May 26, 2009 0.6278 0.6278 0.6278 0 -0.00(-0.10%)
May 25, 2009 0.6285 0.6285 0.6285 0 +0.00(+0.04%)
May 23, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.00%)
May 22, 2009 0.6296 0.6346 0.6272 0.6282 0 -0.00(-0.49%)
May 21, 2009 0.6314 0.6314 0.6314 0 -0.00(-0.57%)
May 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.57%)
May 18, 2009 0.6517 0.6517 0.6517 0 -0.01(-1.08%)
May 15, 2009 0.6588 0.6588 0.6588 0 +0.00(+0.23%)
May 14, 2009 0.6458 0.6573 0.6573 0.6573 0 -0.00(-0.41%)
May 13, 2009 0.6600 0.6600 0.6600 0 +0.01(+0.80%)
May 12, 2009 0.6548 0.6548 0.6548 0 -0.01(-1.01%)
May 11, 2009 0.6615 0.6615 0.6615 0 +0.00(+0.76%)
May 08, 2009 0.6565 0.6565 0.6565 0 -0.01(-1.45%)
May 07, 2009 0.6662 0.6662 0.6662 0 +0.01(+0.77%)
May 06, 2009 0.6647 0.6670 0.6600 0.6610 0 -0.00(-0.27%)
May 05, 2009 0.6649 0.6674 0.6598 0.6629 0 -0.00(-0.45%)
May 04, 2009 0.6696 0.6739 0.6655 0.6659 0 -0.00(-0.63%)
May 01, 2009 0.6701 0.6701 0.6701 0 -0.01(-0.87%)
Apr 30, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.15%)
Apr 29, 2009 0.6832 0.6835 0.6751 0.6770 0 -0.01(-0.93%)
Apr 28, 2009 0.6833 0.6833 0.6833 0 +0.00(+0.03%)
Apr 27, 2009 0.6864 0.6889 0.6805 0.6831 0 +0.00(+0.27%)
Apr 24, 2009 0.6816 0.6855 0.6769 0.6813 0 +0.00(+0.30%)
Apr 23, 2009 0.6902 0.6925 0.6783 0.6793 0 -0.01(-1.58%)
Apr 22, 2009 0.6822 0.6944 0.6815 0.6901 0 +0.01(+1.34%)
Apr 21, 2009 0.6810 0.6810 0.6810 0 -0.01(-0.97%)
Apr 20, 2009 0.6770 0.6896 0.6766 0.6877 0 +0.01(+1.75%)
Apr 17, 2009 0.6700 0.6776 0.6694 0.6759 0 +0.01(+0.90%)
Apr 16, 2009 0.6663 0.6736 0.6636 0.6699 0 +0.00(+0.48%)
Apr 15, 2009 0.6707 0.6744 0.6652 0.6667 0 -0.00(-0.69%)
Apr 14, 2009 0.6713 0.6713 0.6713 0 -0.00(-0.28%)
Apr 13, 2009 0.6732 0.6732 0.6732 0 -0.01(-1.36%)
Apr 09, 2009 0.6824 0.6824 0.6824 0 +0.00(+0.43%)
Apr 08, 2009 0.6788 0.6833 0.6782 0.6795 0 +0.00(+0.11%)
Apr 07, 2009 0.6821 0.6853 0.6767 0.6788 0 +0.00(+0.25%)
Apr 06, 2009 0.6717 0.6817 0.6687 0.6771 0 +0.00(+0.50%)
Apr 03, 2009 0.6737 0.6737 0.6737 0 -0.01(-0.80%)
Apr 02, 2009 0.6909 0.6918 0.6780 0.6791 0 -0.01(-1.77%)
Apr 01, 2009 0.6914 0.6914 0.6914 0 -0.01(-0.98%)
Mar 31, 2009 0.6983 0.6983 0.6983 0 -0.00(-0.41%)
Mar 30, 2009 0.7011 0.7011 0.7011 0 +0.01(+1.30%)
Mar 26, 2009 0.6858 0.6932 0.6832 0.6921 0 +0.00(+0.71%)
Mar 25, 2009 0.6872 0.6872 0.6872 0 +0.01(+0.92%)
Mar 24, 2009 0.6809 0.6809 0.6809 0 -0.01(-0.78%)
Mar 23, 2009 0.6863 0.6863 0.6863 0 -0.01(-0.72%)
Mar 22, 2009 0.6913 0.6913 0.6913 0 +0.00(+0.00%)
Mar 20, 2009 0.6899 0.6946 0.6855 0.6913 0 +0.00(+0.28%)
Mar 19, 2009 0.6894 0.6894 0.6894 0.6894 0 -0.01(-1.61%)
Mar 18, 2009 0.7007 0.7007 0.7007 0 -0.01(-1.61%)
Mar 17, 2009 0.7122 0.7122 0.7122 0 +0.00(+0.12%)
Mar 16, 2009 0.7113 0.7113 0.7113 0 -0.00(-0.46%)
Mar 13, 2009 0.7146 0.7146 0.7146 0 -0.00(-0.37%)
Mar 12, 2009 0.7173 0.7173 0.7173 0 -0.00(-0.53%)
Mar 11, 2009 0.7211 0.7211 0.7211 0 -0.01(-0.83%)
Mar 10, 2009 0.7271 0.7271 0.7271 0 +0.00(+0.24%)
Mar 09, 2009 0.7254 0.7254 0.7254 0 +0.02(+2.23%)
Mar 08, 2009 0.7096 0.7096 0.7096 0 +0.00(+0.00%)
Mar 06, 2009 0.7064 0.7120 0.6998 0.7096 0 +0.00(+0.23%)
Mar 05, 2009 0.7080 0.7080 0.7080 0 +0.00(+0.51%)
Mar 04, 2009 0.7043 0.7043 0.7043 0 -0.01(-0.99%)
Mar 02, 2009 0.7114 0.7114 0.7114 0 +0.01(+1.83%)
Feb 27, 2009 0.6986 0.6986 0.6986 0 +0.00(+0.08%)
Feb 26, 2009 0.6981 0.6981 0.6981 0 -0.01(-0.83%)
Feb 25, 2009 0.7039 0.7039 0.7039 0 +0.01(+1.90%)
Feb 24, 2009 0.6908 0.6908 0.6908 0 -0.00(-0.03%)
Feb 23, 2009 0.6910 0.6910 0.6910 0 -0.00(-0.37%)
Feb 20, 2009 0.6935 0.6935 0.6935 0 -0.01(-0.91%)
Feb 19, 2009 0.6999 0.6999 0.6999 0 -0.00(-0.52%)
Feb 18, 2009 0.7035 0.7035 0.7035 0 +0.00(+0.17%)
Feb 17, 2009 0.7023 0.7023 0.7023 0 +0.00(+0.36%)
Feb 16, 2009 0.6998 0.6998 0.6998 0 +0.00(+0.48%)
Feb 13, 2009 0.6965 0.6965 0.6965 0 -0.00(-0.62%)
Feb 12, 2009 0.7008 0.7008 0.7008 0.7008 0 +0.01(+0.86%)
Feb 11, 2009 0.6949 0.6949 0.6949 0 +0.01(+1.04%)
Feb 10, 2009 0.6877 0.6877 0.6877 0 +0.02(+2.49%)
Feb 09, 2009 0.6710 0.6710 0.6710 0 -0.01(-0.78%)
Feb 06, 2009 0.6762 0.6762 0.6762 0 -0.01(-1.10%)
Feb 05, 2009 0.6838 0.6838 0.6838 0 -0.01(-1.06%)
Feb 04, 2009 0.6911 0.6911 0.6911 0 -0.00(-0.11%)
Feb 03, 2009 0.6919 0.6919 0.6919 0 -0.01(-1.21%)
Feb 02, 2009 0.7003 0.7003 0.7003 0 +0.01(+1.82%)
Jan 30, 2009 0.6878 0.6878 0.6878 0 -0.01(-1.68%)
Jan 29, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.43%)
Jan 28, 2009 0.7026 0.7026 0.7026 0 -0.00(-0.66%)
Jan 27, 2009 0.7073 0.7073 0.7073 0 -0.01(-1.08%)
Jan 26, 2009 0.7150 0.7150 0.7150 0 -0.01(-1.46%)
Jan 23, 2009 0.7256 0.7256 0.7256 0 +0.00(+0.67%)
Jan 22, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.71%)
Jan 21, 2009 0.7157 0.7157 0.7157 0 -0.00(-0.34%)
Jan 20, 2009 0.7182 0.7182 0.7182 0 +0.03(+3.81%)
Jan 19, 2009 0.6918 0.6918 0.6918 0 +0.01(+1.94%)
Jan 16, 2009 0.6787 0.6787 0.6787 0 -0.00(-0.60%)
Jan 15, 2009 0.6827 0.6827 0.6827 0 -0.00(-0.25%)
Jan 14, 2009 0.6844 0.6844 0.6844 0 -0.00(-0.69%)
Jan 13, 2009 0.6892 0.6892 0.6892 0 +0.01(+2.11%)
Jan 12, 2009 0.6749 0.6749 0.6749 0 +0.02(+2.39%)
Jan 09, 2009 0.6592 0.6592 0.6592 0 +0.00(+0.38%)
Jan 08, 2009 0.6567 0.6567 0.6567 0 -0.00(-0.65%)
Jan 07, 2009 0.6610 0.6610 0.6610 0 -0.01(-1.41%)
Jan 06, 2009 0.6704 0.6704 0.6704 0 -0.01(-1.57%)
Jan 05, 2009 0.6811 0.6811 0.6811 0 -0.01(-0.91%)
Jan 02, 2009 0.6873 0.6873 0.6873 0 +0.00(+0.73%)
Jan 01, 2009 0.6824 0.6824 0.6824 0 -0.00(-0.27%)
Dec 31, 2008 0.6842 0.6842 0.6842 0 -0.01(-1.42%)
Dec 30, 2008 0.6941 0.6941 0.6941 0 +0.00(+0.07%)
Dec 29, 2008 0.6936 0.6936 0.6936 0 +0.01(+1.49%)
Dec 26, 2008 0.6834 0.6834 0.6834 0 +0.00(+0.12%)
Dec 25, 2008 0.6826 0.6826 0.6826 0 +0.00(+0.56%)
Dec 24, 2008 0.6788 0.6788 0.6788 0.6788 0 -0.00(-0.06%)
Dec 23, 2008 0.6792 0.6792 0.6792 0 +0.00(+0.71%)
Dec 22, 2008 0.6744 0.6744 0.6744 0 +0.00(+0.59%)
Dec 19, 2008 0.6705 0.6705 0.6705 0 +0.00(+0.71%)
Dec 18, 2008 0.6657 0.6657 0.6657 0 +0.02(+3.39%)
Dec 17, 2008 0.6439 0.6439 0.6439 0 +0.00(+0.38%)
Dec 16, 2008 0.6415 0.6415 0.6415 0 -0.01(-1.81%)
Dec 15, 2008 0.6533 0.6533 0.6533 0 -0.02(-2.32%)
Dec 12, 2008 0.6688 0.6688 0.6688 0 +0.00(+0.50%)
Dec 11, 2008 0.6655 0.6655 0.6655 0 -0.01(-1.65%)
Dec 10, 2008 0.6767 0.6767 0.6767 0 -0.00(-0.19%)
Dec 09, 2008 0.6779 0.6779 0.6779 0 +0.01(+1.08%)
Dec 08, 2008 0.6707 0.6707 0.6707 0 -0.01(-1.47%)
Dec 05, 2008 0.6807 0.6807 0.6807 0 -0.00(-0.05%)
Dec 04, 2008 0.6811 0.6811 0.6811 0.6811 0 +0.00(+0.63%)
Dec 03, 2008 0.6769 0.6769 0.6769 0 +0.01(+0.90%)
Dec 02, 2008 0.6708 0.6708 0.6708 0 -0.00(-0.09%)
Dec 01, 2008 0.6715 0.6715 0.6715 0 +0.02(+3.29%)
Nov 28, 2008 0.6501 0.6501 0.6501 0 +0.00(+0.15%)
Nov 27, 2008 0.6491 0.6491 0.6491 0 -0.00(-0.52%)
Nov 26, 2008 0.6525 0.6525 0.6525 0 +0.01(+0.90%)
Nov 25, 2008 0.6466 0.6466 0.6466 0 -0.01(-1.87%)
Nov 24, 2008 0.6589 0.6589 0.6589 0 -0.01(-1.60%)
Nov 21, 2008 0.6696 0.6696 0.6696 0 -0.01(-1.39%)
Nov 20, 2008 0.6790 0.6790 0.6790 0 +0.01(+1.55%)
Nov 19, 2008 0.6687 0.6687 0.6687 0 +0.00(+0.01%)
Nov 18, 2008 0.6686 0.6686 0.6686 0 +0.00(+0.25%)
Nov 17, 2008 0.6669 0.6669 0.6669 0 -0.01(-1.63%)
Nov 14, 2008 0.6779 0.6779 0.6779 0 +0.00(+0.63%)
Nov 13, 2008 0.6737 0.6737 0.6737 0 +0.01(+0.80%)
Nov 12, 2008 0.6683 0.6683 0.6683 0 +0.02(+2.79%)
Nov 11, 2008 0.6502 0.6502 0.6502 0 +0.01(+1.49%)
Nov 10, 2008 0.6406 0.6406 0.6406 0 +0.00(+0.23%)
Nov 07, 2008 0.6392 0.6392 0.6392 0 -0.00(-0.16%)
Nov 06, 2008 0.6402 0.6402 0.6402 0 +0.01(+1.86%)
Nov 05, 2008 0.6285 0.6285 0.6285 0 +0.00(+0.22%)
Nov 04, 2008 0.6271 0.6271 0.6271 0 -0.00(-0.79%)
Nov 03, 2008 0.6321 0.6321 0.6321 0 +0.01(+1.58%)
Oct 31, 2008 0.6223 0.6223 0.6223 0 +0.01(+2.44%)
Oct 30, 2008 0.6074 0.6074 0.6074 0 -0.00(-0.61%)
Oct 29, 2008 0.6112 0.6112 0.6112 0 -0.02(-2.76%)
Oct 28, 2008 0.6285 0.6285 0.6285 0 -0.01(-2.28%)
Oct 27, 2008 0.6433 0.6433 0.6384 0.6432 0 +0.02(+2.43%)
Oct 24, 2008 0.6279 0.6279 0.6279 0 +0.01(+1.85%)
Oct 23, 2008 0.6165 0.6165 0.6165 0 +0.00(+0.30%)
Oct 22, 2008 0.6147 0.6147 0.6147 0 +0.02(+2.68%)
Oct 21, 2008 0.5987 0.5987 0.5987 0 +0.02(+2.67%)
Oct 20, 2008 0.5831 0.5831 0.5831 0 +0.00(+0.82%)
Oct 17, 2008 0.5784 0.5784 0.5784 0 +0.00(+0.10%)
Oct 16, 2008 0.5778 0.5778 0.5778 0 -0.00(-0.20%)
Oct 15, 2008 0.5789 0.5789 0.5789 0 +0.01(+1.12%)
Oct 14, 2008 0.5725 0.5725 0.5725 0.5725 0 -0.00(-0.74%)
Oct 13, 2008 0.5768 0.5768 0.5768 0 -0.01(-1.59%)
Oct 10, 2008 0.5861 0.5861 0.5861 0 +0.00(+0.21%)
Oct 09, 2008 0.5848 0.5848 0.5848 0 +0.01(+1.20%)
Oct 08, 2008 0.5779 0.5779 0.5779 0 +0.01(+0.88%)
Oct 07, 2008 0.5728 0.5728 0.5728 0 -0.00(-0.07%)
Oct 06, 2008 0.5732 0.5732 0.5732 0 +0.01(+1.56%)
Oct 03, 2008 0.5644 0.5644 0.5644 0 -0.00(-0.44%)
Oct 02, 2008 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
Oct 01, 2008 0.5648 0.5648 0.5648 0 +0.00(+0.58%)
Sep 30, 2008 0.5615 0.5615 0.5615 0 +0.01(+1.58%)
Sep 29, 2008 0.5528 0.5528 0.5528 0 +0.01(+1.88%)
Sep 26, 2008 0.5426 0.5426 0.5426 0 -0.00(-0.29%)
Sep 25, 2008 0.5442 0.5442 0.5442 0 +0.00(+0.49%)
Sep 24, 2008 0.5415 0.5415 0.5415 0 +0.00(+0.33%)
Sep 23, 2008 0.5397 0.5397 0.5397 0 +0.00(+0.12%)
Sep 22, 2008 0.5391 0.5391 0.5391 0 -0.01(-1.29%)
Sep 19, 2008 0.5462 0.5462 0.5462 0 -0.00(-0.70%)
Sep 18, 2008 0.5500 0.5500 0.5500 0 -0.00(-0.03%)
Sep 17, 2008 0.5502 0.5502 0.5502 0 -0.01(-1.87%)
Sep 16, 2008 0.5607 0.5607 0.5607 0 +0.00(+0.87%)
Sep 15, 2008 0.5559 0.5559 0.5559 0 -0.00(-0.38%)
Sep 12, 2008 0.5580 0.5580 0.5580 0 -0.01(-1.92%)
Sep 11, 2008 0.5689 0.5689 0.5689 0 -0.00(-0.27%)
Sep 10, 2008 0.5705 0.5705 0.5705 0 +0.00(+0.49%)
Sep 09, 2008 0.5677 0.5677 0.5677 0.5677 0 -0.00(-0.18%)
Sep 08, 2008 0.5687 0.5687 0.5687 0 +0.00(+0.44%)
Sep 05, 2008 0.5662 0.5662 0.5662 0 +0.00(+0.15%)
Sep 04, 2008 0.5654 0.5654 0.5654 0 +0.00(+0.47%)
Sep 03, 2008 0.5628 0.5628 0.5628 0 +0.00(+0.42%)
Sep 02, 2008 0.5604 0.5604 0.5604 0 +0.01(+0.96%)
Sep 01, 2008 0.5551 0.5551 0.5551 0 +0.01(+1.09%)
Aug 29, 2008 0.5491 0.5491 0.5491 0 +0.00(+0.47%)
Aug 28, 2008 0.5466 0.5466 0.5466 0 +0.00(+0.34%)
Aug 27, 2008 0.5447 0.5447 0.5447 0 +0.00(+0.23%)
Aug 26, 2008 0.5435 0.5435 0.5435 0 +0.00(+0.72%)
Aug 25, 2008 0.5396 0.5396 0.5396 0 -0.00(-0.07%)
Aug 22, 2008 0.5400 0.5400 0.5400 0 +0.01(+1.43%)
Aug 21, 2008 0.5324 0.5324 0.5324 0 -0.00(-0.87%)
Aug 20, 2008 0.5370 0.5370 0.5370 0 +0.00(+0.27%)
Aug 19, 2008 0.5355 0.5355 0.5355 0 -0.00(-0.12%)
Aug 18, 2008 0.5362 0.5362 0.5362 0 +0.00(+0.06%)
Aug 15, 2008 0.5359 0.5359 0.5359 0 +0.00(+0.20%)
Aug 14, 2008 0.5348 0.5348 0.5348 0 +0.00(+0.02%)
Aug 13, 2008 0.5347 0.5347 0.5347 0.5347 0 +0.01(+1.44%)
Aug 12, 2008 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.75%)
Aug 11, 2008 0.5232 0.5232 0.5232 0.5232 0 +0.00(+0.48%)
Aug 08, 2008 0.5147 0.5221 0.5145 0.5207 0 +0.01(+1.22%)
Aug 07, 2008 0.5144 0.5144 0.5144 0.5144 0 +0.00(+0.19%)
Aug 06, 2008 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.35%)
Aug 05, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.00(+0.39%)
Aug 04, 2008 0.5096 0.5096 0.5096 0.5096 0 +0.00(+0.65%)
Aug 01, 2008 0.5044 0.5069 0.5040 0.5063 0 +0.00(+0.44%)
Jul 31, 2008 0.5041 0.5041 0.5041 0.5041 0 -0.00(-0.10%)
Jul 30, 2008 0.5046 0.5046 0.5046 0.5046 0 -0.00(-0.14%)
Jul 29, 2008 0.5053 0.5053 0.5053 0.5053 0 +0.00(+0.78%)
Jul 28, 2008 0.5014 0.5014 0.5014 0.5014 0 -0.00(-0.20%)
Jul 25, 2008 0.5035 0.5042 0.5006 0.5024 0 -0.00(-0.18%)
Jul 24, 2008 0.5033 0.5033 0.5033 0.5033 0 +0.00(+0.64%)
Jul 23, 2008 0.5001 0.5001 0.5001 0.5001 0 -0.00(-0.38%)
Jul 22, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.58%)
Jul 21, 2008 0.4991 0.4991 0.4991 0.4991 0 -0.00(-0.28%)
Jul 18, 2008 0.5006 0.5023 0.5001 0.5005 0 +0.00(+0.30%)
Jul 17, 2008 0.4990 0.4990 0.4990 0.4990 0 -0.00(-0.26%)
Jul 16, 2008 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.34%)
Jul 15, 2008 0.4986 0.4986 0.4986 0.4986 0 -0.00(-0.52%)
Jul 14, 2008 0.5012 0.5012 0.5012 0.5012 0 -0.00(-0.30%)
Jul 11, 2008 0.5057 0.5062 0.5011 0.5027 0 -0.00(-0.55%)
Jul 10, 2008 0.5055 0.5055 0.5055 0.5055 0 +0.00(+0.26%)
Jul 09, 2008 0.5042 0.5042 0.5042 0.5042 0 -0.00(-0.69%)
Jul 08, 2008 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.34%)
Jul 07, 2008 0.5060 0.5060 0.5060 0.5060 0 +0.00(+0.30%)
Jul 04, 2008 0.5042 0.5051 0.5037 0.5045 0 +0.00(+0.06%)
Jul 03, 2008 0.5042 0.5042 0.5042 0.5042 0 +0.00(+0.48%)
Jul 02, 2008 0.5018 0.5018 0.5018 0.5018 0 +0.00(+0.10%)
Jul 01, 2008 0.5013 0.5013 0.5013 0.5013 0 -0.00(-0.14%)
Jun 30, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.12%)
Jun 27, 2008 0.5030 0.5049 0.5011 0.5014 0 -0.00(-0.26%)
Jun 26, 2008 0.5027 0.5027 0.5027 0.5027 0 -0.00(-0.71%)
Jun 25, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.20%)
Jun 24, 2008 0.5073 0.5073 0.5073 0.5073 0 -0.00(-0.29%)
Jun 23, 2008 0.5088 0.5088 0.5088 0.5088 0 +0.00(+0.49%)
Jun 20, 2008 0.5070 0.5076 0.5052 0.5063 0 -0.00(-0.14%)
Jun 19, 2008 0.5070 0.5070 0.5070 0.5070 0 -0.00(-0.63%)
Jun 18, 2008 0.5102 0.5102 0.5102 0.5102 0 -0.00(-0.16%)
Jun 17, 2008 0.5110 0.5110 0.5110 0.5110 0 +0.00(+0.31%)
Jun 16, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.84%)
Jun 13, 2008 0.5138 0.5151 0.5126 0.5137 0 +0.00(+0.00%)
Jun 12, 2008 0.5137 0.5137 0.5137 0.5137 0 +0.00(+0.84%)
Jun 11, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.43%)
Jun 10, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.01(+1.05%)
Jun 09, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.26%)
Jun 06, 2008 0.5105 0.5118 0.5068 0.5076 0 -0.00(-0.61%)
Jun 05, 2008 0.5107 0.5107 0.5107 0.5107 0 -0.00(-0.12%)
Jun 04, 2008 0.5113 0.5113 0.5113 0.5113 0 +0.00(+0.39%)
Jun 03, 2008 0.5093 0.5093 0.5093 0.5093 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.