Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5640 0.5640 0.5640 0.5640 0 -0.00(-0.83%)
Apr 29, 2004 0.5687 0.5687 0.5687 0.5687 0 +0.01(+1.53%)
Apr 28, 2004 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.22%)
Apr 27, 2004 0.5589 0.5589 0.5589 0.5589 0 -0.00(-0.32%)
Apr 26, 2004 0.5607 0.5607 0.5607 0.5607 0 -0.00(-0.34%)
Apr 23, 2004 0.5627 0.5627 0.5627 0.5627 0 -0.00(-0.67%)
Apr 22, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.15%)
Apr 21, 2004 0.5656 0.5656 0.5656 0.5656 0 +0.01(+1.54%)
Apr 20, 2004 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.79%)
Apr 19, 2004 0.5527 0.5527 0.5527 0.5527 0 -0.01(-1.20%)
Apr 16, 2004 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.44%)
Apr 15, 2004 0.5619 0.5619 0.5619 0.5619 0 +0.01(+1.24%)
Apr 14, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.01(+1.30%)
Apr 13, 2004 0.5479 0.5479 0.5479 0.5479 0 +0.00(+0.48%)
Apr 12, 2004 0.5452 0.5452 0.5452 0.5452 0 +0.00(+0.21%)
Apr 09, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Apr 08, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.15%)
Apr 07, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.03%)
Apr 06, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.88%)
Apr 05, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.01(+1.56%)
Apr 02, 2004 0.5414 0.5414 0.5414 0.5414 0 +0.00(+0.23%)
Apr 01, 2004 0.5402 0.5402 0.5402 0.5402 0 -0.00(-0.91%)
Mar 31, 2004 0.5451 0.5451 0.5451 0.5451 0 -0.00(-0.47%)
Mar 30, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.51%)
Mar 29, 2004 0.5505 0.5505 0.5505 0.5505 0 +0.00(+0.15%)
Mar 26, 2004 0.5497 0.5497 0.5497 0.5497 0 -0.01(-0.97%)
Mar 25, 2004 0.5551 0.5551 0.5551 0.5551 0 +0.01(+2.06%)
Mar 24, 2004 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.25%)
Mar 23, 2004 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.07%)
Mar 22, 2004 0.5421 0.5421 0.5421 0.5421 0 -0.00(-0.61%)
Mar 19, 2004 0.5454 0.5454 0.5454 0.5454 0 -0.00(-0.53%)
Mar 18, 2004 0.5483 0.5483 0.5483 0.5483 0 -0.00(-0.53%)
Mar 17, 2004 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.13%)
Mar 16, 2004 0.5505 0.5505 0.5505 0.5505 0 -0.00(-0.62%)
Mar 15, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.52%)
Mar 12, 2004 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.36%)
Mar 11, 2004 0.5548 0.5548 0.5548 0.5548 0 +0.01(+0.95%)
Mar 10, 2004 0.5496 0.5496 0.5496 0.5496 0 +0.01(+1.15%)
Mar 09, 2004 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.68%)
Mar 08, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.01(-1.81%)
Mar 05, 2004 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.73%)
Mar 04, 2004 0.5457 0.5457 0.5457 0.5457 0 -0.00(-0.03%)
Mar 03, 2004 0.5458 0.5458 0.5458 0.5458 0 +0.01(+1.40%)
Mar 02, 2004 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.54%)
Mar 01, 2004 0.5354 0.5354 0.5354 0.5354 0 -0.01(-1.00%)
Feb 27, 2004 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.41%)
Feb 26, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.01(+1.93%)
Feb 25, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.00(-0.93%)
Feb 24, 2004 0.5334 0.5334 0.5334 0.5334 0 -0.00(-0.87%)
Feb 23, 2004 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.94%)
Feb 20, 2004 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.79%)
Feb 19, 2004 0.5289 0.5289 0.5289 0.5289 0 +0.01(+0.97%)
Feb 18, 2004 0.5238 0.5238 0.5238 0.5238 0 -0.00(-0.12%)
Feb 17, 2004 0.5244 0.5244 0.5244 0.5244 0 -0.01(-1.18%)
Feb 16, 2004 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.39%)
Feb 13, 2004 0.5286 0.5286 0.5286 0.5286 0 +0.00(+0.03%)
Feb 12, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.01(-1.17%)
Feb 11, 2004 0.5347 0.5347 0.5347 0.5347 0 +0.00(+0.07%)
Feb 10, 2004 0.5343 0.5343 0.5343 0.5343 0 -0.00(-0.60%)
Feb 09, 2004 0.5375 0.5375 0.5375 0.5375 0 -0.01(-1.45%)
Feb 06, 2004 0.5455 0.5455 0.5455 0.5455 0 -0.00(-0.05%)
Feb 05, 2004 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.30%)
Feb 04, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.01%)
Feb 03, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.