Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5913 0.5931 0.5908 0.5923 0 +0.00(+0.16%)
Jul 30, 2014 0.5913 0.5915 0.5912 0.5913 0 +0.00(+0.21%)
Jul 29, 2014 0.5902 0.5902 0.5900 0.5901 0 +0.00(+0.22%)
Jul 28, 2014 0.5888 0.5889 0.5888 0.5888 0 -0.00(-0.03%)
Jul 27, 2014 0.5891 0.5891 0.5888 0.5889 0 -0.00(-0.02%)
Jul 26, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.00%)
Jul 25, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.08%)
Jul 24, 2014 0.5886 0.5887 0.5886 0.5886 0 +0.00(+0.32%)
Jul 23, 2014 0.5860 0.5874 0.5849 0.5867 0 +0.00(+0.12%)
Jul 22, 2014 0.5856 0.5867 0.5854 0.5860 0 +0.00(+0.06%)
Jul 21, 2014 0.5854 0.5863 0.5848 0.5856 0 +0.00(+0.07%)
Jul 20, 2014 0.5853 0.5853 0.5851 0.5852 0 -0.00(-0.01%)
Jul 19, 2014 0.5852 0.5853 0.5852 0.5853 0 +0.00(+0.00%)
Jul 18, 2014 0.5849 0.5869 0.5842 0.5852 0 +0.00(+0.08%)
Jul 17, 2014 0.5835 0.5852 0.5833 0.5848 0 +0.00(+0.21%)
Jul 16, 2014 0.5834 0.5841 0.5831 0.5835 0 +0.00(+0.04%)
Jul 15, 2014 0.5853 0.5861 0.5817 0.5833 0 -0.00(-0.35%)
Jul 14, 2014 0.5840 0.5858 0.5833 0.5853 0 +0.00(+0.22%)
Jul 13, 2014 0.5842 0.5845 0.5839 0.5840 0 -0.00(-0.03%)
Jul 12, 2014 0.5843 0.5844 0.5842 0.5842 0 +0.00(+0.04%)
Jul 11, 2014 0.5837 0.5848 0.5831 0.5840 0 +0.00(+0.05%)
Jul 10, 2014 0.5829 0.5846 0.5825 0.5837 0 +0.00(+0.15%)
Jul 09, 2014 0.5838 0.5849 0.5828 0.5828 0 -0.00(-0.16%)
Jul 08, 2014 0.5837 0.5852 0.5832 0.5837 0 -0.00(-0.02%)
Jul 07, 2014 0.5827 0.5844 0.5827 0.5838 0 +0.00(+0.24%)
Jul 06, 2014 0.5828 0.5828 0.5824 0.5825 0 -0.00(-0.05%)
Jul 05, 2014 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Jul 04, 2014 0.5830 0.5837 0.5821 0.5828 0 -0.00(-0.03%)
Jul 03, 2014 0.5826 0.5845 0.5826 0.5829 0 +0.00(+0.06%)
Jul 02, 2014 0.5831 0.5834 0.5822 0.5825 0 -0.00(-0.09%)
Jul 01, 2014 0.5845 0.5849 0.5826 0.5831 0 -0.00(-0.26%)
Jun 30, 2014 0.5870 0.5879 0.5842 0.5846 0 -0.00(-0.43%)
Jun 29, 2014 0.5870 0.5873 0.5870 0.5871 0 +0.00(+0.01%)
Jun 28, 2014 0.5870 0.5871 0.5870 0.5870 0 +0.00(+0.01%)
Jun 27, 2014 0.5874 0.5879 0.5865 0.5870 0 -0.00(-0.06%)
Jun 26, 2014 0.5888 0.5892 0.5869 0.5873 0 -0.00(-0.25%)
Jun 25, 2014 0.5887 0.5899 0.5881 0.5888 0 +0.00(+0.02%)
Jun 24, 2014 0.5873 0.5894 0.5871 0.5887 0 +0.00(+0.24%)
Jun 23, 2014 0.5875 0.5882 0.5866 0.5873 0 -0.00(-0.08%)
Jun 22, 2014 0.5878 0.5880 0.5875 0.5877 0 -0.00(-0.02%)
Jun 21, 2014 0.5878 0.5878 0.5878 0.5878 0 +0.00(+0.01%)
Jun 20, 2014 0.5869 0.5881 0.5861 0.5877 0 +0.00(+0.15%)
Jun 19, 2014 0.5886 0.5888 0.5861 0.5868 0 -0.00(-0.26%)
Jun 18, 2014 0.5896 0.5906 0.5883 0.5884 0 -0.00(-0.17%)
Jun 17, 2014 0.5889 0.5903 0.5886 0.5894 0 +0.00(+0.10%)
Jun 16, 2014 0.5891 0.5896 0.5879 0.5888 0 -0.00(-0.06%)
Jun 15, 2014 0.5894 0.5894 0.5890 0.5892 0 -0.00(-0.04%)
Jun 14, 2014 0.5894 0.5895 0.5894 0.5894 0 -0.00(-0.01%)
Jun 13, 2014 0.5908 0.5909 0.5885 0.5895 0 -0.00(-0.20%)
Jun 12, 2014 0.5956 0.5957 0.5907 0.5907 0 -0.00(-0.83%)
Jun 11, 2014 0.5968 0.5973 0.5949 0.5956 0 -0.00(-0.19%)
Jun 10, 2014 0.5952 0.5972 0.5946 0.5968 0 +0.00(+0.29%)
Jun 08, 2014 0.5951 0.5954 0.5949 0.5950 0 -0.00(-0.02%)
Jun 07, 2014 0.5952 0.5952 0.5951 0.5951 0 -0.00(-0.02%)
Jun 06, 2014 0.5947 0.5959 0.5938 0.5953 0 +0.00(+0.13%)
Jun 05, 2014 0.5975 0.5977 0.5945 0.5945 0 -0.00(-0.49%)
Jun 04, 2014 0.5970 0.5988 0.5964 0.5975 0 +0.00(+0.07%)
Jun 03, 2014 0.5971 0.5977 0.5959 0.5971 0 -0.00(-0.02%)
Jun 02, 2014 0.5967 0.5978 0.5966 0.5972 0 +0.00(+0.08%)
May 31, 2014 0.5967 0.5967 0.5967 0.5967 0 -0.00(-0.02%)
May 30, 2014 0.5982 0.5982 0.5960 0.5968 0 -0.00(-0.23%)
May 29, 2014 0.5984 0.5990 0.5974 0.5982 0 -0.00(-0.04%)
May 28, 2014 0.5949 0.5989 0.5947 0.5984 0 +0.00(+0.60%)
May 27, 2014 0.5938 0.5958 0.5924 0.5948 0 +0.00(+0.19%)
May 26, 2014 0.5941 0.5943 0.5934 0.5937 0 -0.00(-0.03%)
May 25, 2014 0.5942 0.5944 0.5938 0.5939 0 -0.00(-0.04%)
May 24, 2014 0.5941 0.5942 0.5941 0.5942 0 +0.00(+0.04%)
May 23, 2014 0.5928 0.5948 0.5926 0.5939 0 +0.00(+0.15%)
May 22, 2014 0.5918 0.5934 0.5912 0.5930 0 +0.00(+0.21%)
May 21, 2014 0.5939 0.5941 0.5911 0.5917 0 -0.00(-0.36%)
May 20, 2014 0.5947 0.5951 0.5932 0.5939 0 -0.00(-0.15%)
May 19, 2014 0.5946 0.5950 0.5937 0.5948 0 +0.00(+0.01%)
May 18, 2014 0.5947 0.5949 0.5947 0.5947 0 +0.00(+0.01%)
May 17, 2014 0.5946 0.5949 0.5946 0.5947 0 -0.00(-0.01%)
May 16, 2014 0.5956 0.5958 0.5939 0.5947 0 -0.00(-0.14%)
May 15, 2014 0.5964 0.5975 0.5951 0.5955 0 -0.00(-0.14%)
May 14, 2014 0.5944 0.5968 0.5927 0.5964 0 +0.00(+0.34%)
May 13, 2014 0.5928 0.5946 0.5923 0.5943 0 +0.00(+0.26%)
May 12, 2014 0.5935 0.5935 0.5916 0.5928 0 -0.00(-0.14%)
May 11, 2014 0.5935 0.5938 0.5934 0.5936 0 +0.00(+0.03%)
May 10, 2014 0.5933 0.5935 0.5933 0.5935 0 +0.00(+0.00%)
May 09, 2014 0.5906 0.5940 0.5903 0.5934 0 +0.00(+0.48%)
May 08, 2014 0.5898 0.5908 0.5892 0.5906 0 +0.00(+0.12%)
May 07, 2014 0.5891 0.5899 0.5887 0.5899 0 +0.00(+0.13%)
May 06, 2014 0.5928 0.5929 0.5884 0.5891 0 -0.00(-0.64%)
May 05, 2014 0.5926 0.5933 0.5923 0.5929 0 +0.00(+0.12%)
May 04, 2014 0.5926 0.5930 0.5922 0.5922 0 -0.00(-0.07%)
May 03, 2014 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.00%)
May 02, 2014 0.5920 0.5943 0.5919 0.5927 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.