Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6069 0.6069 0.6069 0.6069 0 -0.00(-0.33%)
May 29, 2003 0.6090 0.6090 0.6090 0.6090 0 -0.00(-0.49%)
May 28, 2003 0.6120 0.6120 0.6120 0.6120 0 +0.00(+0.62%)
May 27, 2003 0.6082 0.6082 0.6082 0.6082 0 -0.00(-0.28%)
May 23, 2003 0.6099 0.6099 0.6099 0.6099 0 -0.00(-0.38%)
May 22, 2003 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.62%)
May 21, 2003 0.6084 0.6084 0.6084 0.6084 0 -0.00(-0.66%)
May 20, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.13%)
May 19, 2003 0.6117 0.6117 0.6117 0.6117 0 -0.01(-0.82%)
May 16, 2003 0.6167 0.6167 0.6167 0.6167 0 -0.00(-0.11%)
May 15, 2003 0.6174 0.6174 0.6174 0.6174 0 -0.00(-0.38%)
May 14, 2003 0.6197 0.6197 0.6197 0.6197 0 -0.00(-0.39%)
May 13, 2003 0.6221 0.6221 0.6221 0.6221 0 +0.00(+0.39%)
May 12, 2003 0.6197 0.6197 0.6197 0.6197 0 -0.00(-0.65%)
May 09, 2003 0.6238 0.6238 0.6238 0.6238 0 -0.00(-0.22%)
May 08, 2003 0.6251 0.6251 0.6251 0.6251 0 +0.00(+0.49%)
May 07, 2003 0.6221 0.6221 0.6221 0.6221 0 +0.00(+0.09%)
May 06, 2003 0.6215 0.6215 0.6215 0.6215 0 -0.00(-0.11%)
May 02, 2003 0.6222 0.6222 0.6222 0.6222 0 -0.00(-0.21%)
May 01, 2003 0.6235 0.6235 0.6235 0.6235 0 -0.00(-0.49%)
Apr 30, 2003 0.6265 0.6265 0.6265 0.6265 0 -0.00(-0.30%)
Apr 29, 2003 0.6284 0.6284 0.6284 0.6284 0 +0.00(+0.30%)
Apr 28, 2003 0.6266 0.6266 0.6266 0.6266 0 -0.00(-0.49%)
Apr 25, 2003 0.6297 0.6297 0.6297 0.6297 0 +0.00(+0.23%)
Apr 24, 2003 0.6282 0.6282 0.6282 0.6282 0 -0.01(-0.84%)
Apr 23, 2003 0.6335 0.6335 0.6335 0.6335 0 -0.00(-0.12%)
Apr 22, 2003 0.6343 0.6343 0.6343 0.6343 0 +0.00(+0.02%)
Apr 17, 2003 0.6342 0.6342 0.6342 0.6342 0 -0.00(-0.11%)
Apr 16, 2003 0.6348 0.6348 0.6348 0.6348 0 -0.00(-0.21%)
Apr 15, 2003 0.6362 0.6362 0.6362 0.6362 0 +0.00(+0.11%)
Apr 14, 2003 0.6355 0.6355 0.6355 0.6355 0 -0.00(-0.24%)
Apr 11, 2003 0.6370 0.6370 0.6370 0.6370 0 -0.00(-0.43%)
Apr 10, 2003 0.6397 0.6397 0.6397 0.6397 0 -0.00(-0.51%)
Apr 09, 2003 0.6430 0.6430 0.6430 0.6430 0 -0.00(-0.23%)
Apr 08, 2003 0.6444 0.6444 0.6444 0.6444 0 -0.00(-0.08%)
Apr 07, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.97%)
Apr 04, 2003 0.6388 0.6388 0.6388 0.6388 0 -0.00(-0.17%)
Apr 03, 2003 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.70%)
Apr 02, 2003 0.6354 0.6354 0.6354 0.6354 0 +0.00(+0.16%)
Apr 01, 2003 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.22%)
Mar 31, 2003 0.6330 0.6330 0.6330 0.6330 0 -0.01(-0.98%)
Mar 28, 2003 0.6393 0.6393 0.6393 0.6393 0 +0.00(+0.58%)
Mar 27, 2003 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.16%)
Mar 26, 2003 0.6367 0.6367 0.6367 0.6367 0 +0.00(+0.38%)
Mar 25, 2003 0.6343 0.6343 0.6343 0.6343 0 -0.00(-0.23%)
Mar 24, 2003 0.6357 0.6357 0.6357 0.6357 0 -0.00(-0.49%)
Mar 21, 2003 0.6389 0.6389 0.6389 0.6389 0 +0.00(+0.09%)
Mar 20, 2003 0.6383 0.6383 0.6383 0.6383 0 -0.00(-0.73%)
Mar 19, 2003 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.57%)
Mar 18, 2003 0.6393 0.6393 0.6393 0.6393 0 +0.01(+1.03%)
Mar 17, 2003 0.6328 0.6328 0.6328 0.6328 0 +0.01(+0.87%)
Mar 14, 2003 0.6273 0.6273 0.6273 0.6273 0 +0.00(+0.78%)
Mar 13, 2003 0.6225 0.6225 0.6225 0.6225 0 +0.00(+0.42%)
Mar 12, 2003 0.6199 0.6199 0.6199 0.6199 0 -0.00(-0.74%)
Mar 11, 2003 0.6245 0.6245 0.6245 0.6245 0 -0.00(-0.22%)
Mar 10, 2003 0.6259 0.6259 0.6259 0.6259 0 +0.00(+0.53%)
Mar 07, 2003 0.6226 0.6226 0.6226 0.6226 0 -0.00(-0.21%)
Mar 06, 2003 0.6238 0.6238 0.6238 0.6238 0 -0.00(-0.59%)
Mar 05, 2003 0.6275 0.6275 0.6275 0.6275 0 -0.00(-0.76%)
Mar 04, 2003 0.6323 0.6323 0.6323 0.6323 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.