Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4848 0.4870 0.4831 0.4863 0 +0.00(+0.25%)
Nov 29, 2007 0.4815 0.4855 0.4813 0.4851 0 +0.00(+1.02%)
Nov 28, 2007 0.4838 0.4858 0.4800 0.4802 0 -0.00(-0.64%)
Nov 27, 2007 0.4823 0.4844 0.4822 0.4833 0 +0.00(+0.10%)
Nov 26, 2007 0.4845 0.4848 0.4822 0.4828 0 -0.00(-0.47%)
Nov 23, 2007 0.4830 0.4873 0.4823 0.4851 0 +0.00(+0.19%)
Nov 21, 2007 0.4839 0.4871 0.4831 0.4842 0 +0.00(+0.06%)
Nov 20, 2007 0.4879 0.4882 0.4835 0.4839 0 -0.00(-0.80%)
Nov 19, 2007 0.4870 0.4890 0.4865 0.4878 0 +0.00(+0.23%)
Nov 16, 2007 0.4894 0.4912 0.4865 0.4867 0 -0.00(-0.10%)
Nov 15, 2007 0.4815 0.4876 0.4798 0.4872 0 +0.00(+0.00%)
Nov 14, 2007 0.4815 0.4876 0.4798 0.4872 0 +0.00(+0.91%)
Nov 13, 2007 0.4848 0.4852 0.4817 0.4828 0 -0.00(-0.88%)
Nov 12, 2007 0.4811 0.4872 0.4803 0.4871 0 +0.01(+1.90%)
Nov 09, 2007 0.4737 0.4789 0.4727 0.4780 0 +0.00(+0.74%)
Nov 08, 2007 0.4763 0.4766 0.4735 0.4745 0 -0.00(-0.27%)
Nov 07, 2007 0.4776 0.4777 0.4747 0.4758 0 -0.00(-0.67%)
Nov 06, 2007 0.4802 0.4803 0.4785 0.4790 0 -0.00(-0.33%)
Nov 05, 2007 0.4800 0.4812 0.4787 0.4806 0 +0.00(+0.44%)
Nov 02, 2007 0.4807 0.4814 0.4783 0.4785 0 -0.00(-0.58%)
Nov 01, 2007 0.4812 0.4818 0.4791 0.4813 0 +0.00(+0.17%)
Oct 31, 2007 0.4832 0.4835 0.4803 0.4805 0 -0.00(-0.64%)
Oct 30, 2007 0.4843 0.4845 0.4830 0.4836 0 -0.00(-0.27%)
Oct 29, 2007 0.4867 0.4868 0.4844 0.4849 0 -0.00(-0.45%)
Oct 26, 2007 0.4874 0.4882 0.4861 0.4871 0 -0.00(-0.08%)
Oct 25, 2007 0.4884 0.4889 0.4869 0.4875 0 -0.00(-0.06%)
Oct 24, 2007 0.4879 0.4894 0.4875 0.4878 0 +0.00(+0.06%)
Oct 23, 2007 0.4913 0.4921 0.4873 0.4875 0 +0.00(+0.02%)
Oct 19, 2007 0.4883 0.4900 0.4871 0.4874 0 -0.00(-0.35%)
Oct 18, 2007 0.4903 0.4905 0.4875 0.4891 0 -0.00(-0.20%)
Oct 17, 2007 0.4921 0.4929 0.4899 0.4901 0 -0.00(-0.37%)
Oct 16, 2007 0.4896 0.4927 0.4895 0.4919 0 +0.00(+0.49%)
Oct 15, 2007 0.4915 0.4918 0.4893 0.4895 0 -0.00(-0.26%)
Oct 12, 2007 0.4919 0.4939 0.4907 0.4908 0 -0.00(-0.26%)
Oct 11, 2007 0.4901 0.4924 0.4897 0.4921 0 +0.00(+0.51%)
Oct 10, 2007 0.4904 0.4908 0.4884 0.4896 0 -0.00(-0.24%)
Oct 09, 2007 0.4917 0.4936 0.4904 0.4908 0 -0.00(-0.06%)
Oct 08, 2007 0.4896 0.4919 0.4895 0.4911 0 +0.00(+0.31%)
Oct 05, 2007 0.4905 0.4924 0.4891 0.4896 0 -0.00(-0.16%)
Oct 04, 2007 0.4924 0.4931 0.4896 0.4904 0 -0.00(-0.35%)
Oct 03, 2007 0.4895 0.4924 0.4894 0.4921 0 +0.00(+0.47%)
Oct 02, 2007 0.4900 0.4909 0.4891 0.4898 0 +0.00(+0.08%)
Oct 01, 2007 0.4889 0.4907 0.4879 0.4894 0 +0.00(+0.16%)
Sep 28, 2007 0.4940 0.4951 0.4880 0.4886 0 -0.00(-0.93%)
Sep 27, 2007 0.4958 0.4960 0.4930 0.4932 0 -0.00(-0.58%)
Sep 26, 2007 0.4959 0.4974 0.4953 0.4961 0 +0.00(+0.14%)
Sep 25, 2007 0.4968 0.4979 0.4951 0.4954 0 +0.00(+0.18%)
Sep 24, 2007 0.4939 0.4949 0.4923 0.4945 0 -0.00(-0.14%)
Sep 21, 2007 0.4978 0.4981 0.4947 0.4952 0 -0.00(-0.56%)
Sep 20, 2007 0.4997 0.5006 0.4963 0.4980 0 -0.00(-0.38%)
Sep 19, 2007 0.4969 0.5012 0.4957 0.4999 0 +0.00(+0.64%)
Sep 18, 2007 0.5028 0.5030 0.4962 0.4967 0 -0.00(-0.92%)
Sep 17, 2007 0.4981 0.5021 0.4978 0.5013 0 +0.00(+0.66%)
Sep 14, 2007 0.4952 0.4987 0.4944 0.4980 0 +0.00(+0.85%)
Sep 13, 2007 0.4929 0.4941 0.4915 0.4938 0 +0.00(+0.22%)
Sep 12, 2007 0.4925 0.4928 0.4910 0.4927 0 +0.00(+0.18%)
Sep 11, 2007 0.4931 0.4942 0.4917 0.4918 0 -0.00(-0.26%)
Sep 10, 2007 0.4927 0.4936 0.4919 0.4931 0 +0.00(+0.02%)
Sep 07, 2007 0.4950 0.4959 0.4920 0.4930 0 -0.00(-0.24%)
Sep 06, 2007 0.4949 0.4964 0.4935 0.4942 0 -0.00(-0.20%)
Sep 05, 2007 0.4965 0.4984 0.4943 0.4952 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.