Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4921 0.4935 0.4907 0.4922 0 -0.00(-0.32%)
Jul 30, 2007 0.4942 0.4949 0.4928 0.4938 0 +0.00(+0.08%)
Jul 27, 2007 0.4882 0.4943 0.4881 0.4934 0 +0.01(+1.11%)
Jul 26, 2007 0.4877 0.4895 0.4865 0.4880 0 +0.00(+0.23%)
Jul 25, 2007 0.4858 0.4881 0.4850 0.4869 0 +0.00(+0.45%)
Jul 24, 2007 0.4845 0.4855 0.4842 0.4847 0 -0.00(-0.19%)
Jul 23, 2007 0.4858 0.4865 0.4853 0.4856 0 -0.00(-0.18%)
Jul 20, 2007 0.4881 0.4882 0.4858 0.4865 0 -0.00(-0.33%)
Jul 19, 2007 0.4871 0.4885 0.4868 0.4881 0 +0.00(+0.23%)
Jul 18, 2007 0.4872 0.4887 0.4866 0.4870 0 -0.00(-0.31%)
Jul 17, 2007 0.4910 0.4910 0.4884 0.4885 0 -0.00(-0.53%)
Jul 16, 2007 0.4912 0.4916 0.4901 0.4911 0 -0.00(-0.08%)
Jul 13, 2007 0.4928 0.4935 0.4910 0.4915 0 -0.00(-0.22%)
Jul 12, 2007 0.4920 0.4932 0.4911 0.4926 0 +0.00(+0.12%)
Jul 11, 2007 0.4939 0.4939 0.4910 0.4920 0 -0.00(-0.22%)
Jul 10, 2007 0.4961 0.4970 0.4930 0.4931 0 -0.00(-0.62%)
Jul 09, 2007 0.4973 0.4976 0.4957 0.4962 0 -0.00(-0.24%)
Jul 06, 2007 0.4972 0.4985 0.4965 0.4974 0 +0.00(+0.08%)
Jul 05, 2007 0.4962 0.4977 0.4950 0.4970 0 +0.00(+0.20%)
Jul 03, 2007 0.4957 0.4967 0.4952 0.4960 0 +0.00(+0.06%)
Jul 02, 2007 0.4977 0.4982 0.4955 0.4957 0 -0.00(-0.40%)
Jun 29, 2007 0.4995 0.4997 0.4975 0.4977 0 -0.00(-0.32%)
Jun 28, 2007 0.5003 0.5003 0.4990 0.4993 0 -0.00(-0.18%)
Jun 27, 2007 0.5006 0.5017 0.5001 0.5002 0 -0.00(-0.02%)
Jun 26, 2007 0.5003 0.5010 0.4996 0.5003 0 -0.00(-0.04%)
Jun 25, 2007 0.5001 0.5011 0.4998 0.5005 0 +0.00(+0.02%)
Jun 22, 2007 0.5018 0.5019 0.5000 0.5004 0 -0.00(-0.30%)
Jun 21, 2007 0.5020 0.5027 0.5014 0.5019 0 +0.00(+0.04%)
Jun 20, 2007 0.5032 0.5033 0.5013 0.5017 0 -0.00(-0.22%)
Jun 19, 2007 0.5039 0.5044 0.5027 0.5028 0 -0.00(-0.28%)
Jun 18, 2007 0.5057 0.5061 0.5039 0.5042 0 -0.00(-0.38%)
Jun 15, 2007 0.5076 0.5078 0.5055 0.5061 0 -0.00(-0.32%)
Jun 14, 2007 0.5071 0.5086 0.5069 0.5077 0 +0.00(+0.16%)
Jun 13, 2007 0.5065 0.5082 0.5063 0.5069 0 +0.00(+0.08%)
Jun 12, 2007 0.5069 0.5079 0.5054 0.5065 0 -0.00(-0.28%)
Jun 11, 2007 0.5084 0.5088 0.5075 0.5079 0 +0.00(+0.08%)
Jun 08, 2007 0.5053 0.5096 0.5052 0.5075 0 +0.00(+0.40%)
Jun 07, 2007 0.5017 0.5064 0.5014 0.5055 0 +0.00(+0.74%)
Jun 06, 2007 0.5012 0.5023 0.5009 0.5018 0 +0.00(+0.02%)
Jun 05, 2007 0.5019 0.5021 0.5008 0.5017 0 -0.00(-0.08%)
Jun 04, 2007 0.5043 0.5045 0.5018 0.5021 0 -0.00(-0.48%)
Jun 01, 2007 0.5051 0.5058 0.5043 0.5045 0 -0.00(-0.12%)
May 31, 2007 0.5060 0.5066 0.5046 0.5051 0 -0.00(-0.20%)
May 30, 2007 0.5046 0.5067 0.5045 0.5061 0 +0.00(+0.28%)
May 29, 2007 0.5042 0.5053 0.5025 0.5047 0 +0.00(+0.14%)
May 25, 2007 0.5036 0.5044 0.5030 0.5040 0 +0.00(+0.02%)
May 24, 2007 0.5036 0.5042 0.5027 0.5039 0 +0.00(+0.12%)
May 23, 2007 0.5064 0.5072 0.5026 0.5033 0 -0.00(-0.61%)
May 22, 2007 0.5075 0.5075 0.5058 0.5064 0 -0.00(-0.16%)
May 21, 2007 0.5064 0.5082 0.5064 0.5072 0 +0.00(+0.16%)
May 18, 2007 0.5064 0.5075 0.5056 0.5064 0 +0.00(+0.00%)
May 17, 2007 0.5055 0.5067 0.5054 0.5064 0 +0.00(+0.12%)
May 16, 2007 0.5038 0.5062 0.5031 0.5058 0 +0.00(+0.44%)
May 15, 2007 0.5051 0.5064 0.5032 0.5036 0 -0.00(-0.32%)
May 14, 2007 0.5040 0.5056 0.5038 0.5052 0 +0.00(+0.10%)
May 11, 2007 0.5048 0.5060 0.5039 0.5047 0 -0.00(-0.10%)
May 10, 2007 0.5016 0.5058 0.5009 0.5052 0 +0.00(+0.72%)
May 09, 2007 0.5024 0.5030 0.5001 0.5016 0 -0.00(-0.22%)
May 08, 2007 0.5011 0.5030 0.5009 0.5027 0 +0.00(+0.18%)
May 07, 2007 0.5010 0.5019 0.5006 0.5018 0 -0.00(-0.02%)
May 04, 2007 0.5033 0.5040 0.5014 0.5019 0 -0.00(-0.28%)
May 03, 2007 0.5024 0.5035 0.5013 0.5033 0 +0.00(+0.16%)
May 02, 2007 0.5014 0.5031 0.5008 0.5025 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.