Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4940 0.4951 0.4880 0.4886 0 -0.00(-0.93%)
Sep 27, 2007 0.4958 0.4960 0.4930 0.4932 0 -0.00(-0.58%)
Sep 26, 2007 0.4959 0.4974 0.4953 0.4961 0 +0.00(+0.14%)
Sep 25, 2007 0.4968 0.4979 0.4951 0.4954 0 +0.00(+0.18%)
Sep 24, 2007 0.4939 0.4949 0.4923 0.4945 0 -0.00(-0.14%)
Sep 21, 2007 0.4978 0.4981 0.4947 0.4952 0 -0.00(-0.56%)
Sep 20, 2007 0.4997 0.5006 0.4963 0.4980 0 -0.00(-0.38%)
Sep 19, 2007 0.4969 0.5012 0.4957 0.4999 0 +0.00(+0.64%)
Sep 18, 2007 0.5028 0.5030 0.4962 0.4967 0 -0.00(-0.92%)
Sep 17, 2007 0.4981 0.5021 0.4978 0.5013 0 +0.00(+0.66%)
Sep 14, 2007 0.4952 0.4987 0.4944 0.4980 0 +0.00(+0.85%)
Sep 13, 2007 0.4929 0.4941 0.4915 0.4938 0 +0.00(+0.22%)
Sep 12, 2007 0.4925 0.4928 0.4910 0.4927 0 +0.00(+0.18%)
Sep 11, 2007 0.4931 0.4942 0.4917 0.4918 0 -0.00(-0.26%)
Sep 10, 2007 0.4927 0.4936 0.4919 0.4931 0 +0.00(+0.02%)
Sep 07, 2007 0.4950 0.4959 0.4920 0.4930 0 -0.00(-0.24%)
Sep 06, 2007 0.4949 0.4964 0.4935 0.4942 0 -0.00(-0.20%)
Sep 05, 2007 0.4965 0.4984 0.4943 0.4952 0 -0.00(-0.28%)
Sep 04, 2007 0.4953 0.4981 0.4953 0.4966 0 +0.00(+0.08%)
Aug 31, 2007 0.4961 0.4972 0.4942 0.4962 0 -0.00(-0.16%)
Aug 30, 2007 0.4962 0.4989 0.4956 0.4970 0 +0.00(+0.28%)
Aug 29, 2007 0.4996 0.5005 0.4954 0.4956 0 -0.00(-0.78%)
Aug 28, 2007 0.4982 0.5000 0.4965 0.4995 0 +0.00(+0.52%)
Aug 27, 2007 0.4961 0.4970 0.4953 0.4969 0 +0.00(+0.12%)
Aug 24, 2007 0.4989 0.5004 0.4959 0.4963 0 -0.00(-0.44%)
Aug 23, 2007 0.5010 0.5016 0.4977 0.4985 0 -0.00(-0.66%)
Aug 22, 2007 0.5045 0.5046 0.5017 0.5018 0 -0.00(-0.55%)
Aug 21, 2007 0.5032 0.5064 0.5029 0.5046 0 +0.00(+0.30%)
Aug 20, 2007 0.5054 0.5054 0.5025 0.5031 0 -0.00(-0.36%)
Aug 17, 2007 0.5057 0.5087 0.5016 0.5049 0 +0.00(+0.12%)
Aug 16, 2007 0.5020 0.5058 0.5011 0.5043 0 +0.00(+0.44%)
Aug 15, 2007 0.5020 0.5036 0.5011 0.5021 0 +0.00(+0.30%)
Aug 14, 2007 0.4971 0.5009 0.4967 0.5006 0 +0.00(+0.76%)
Aug 13, 2007 0.4970 0.4972 0.4968 0.4968 0 +0.00(+0.53%)
Aug 10, 2007 0.4949 0.4962 0.4933 0.4942 0 -0.00(-0.02%)
Aug 09, 2007 0.4908 0.4948 0.4902 0.4943 0 +0.00(+0.69%)
Aug 08, 2007 0.4946 0.4961 0.4902 0.4909 0 -0.00(-0.75%)
Aug 07, 2007 0.4922 0.4953 0.4917 0.4946 0 +0.00(+0.49%)
Aug 06, 2007 0.4896 0.4931 0.4886 0.4922 0 +0.00(+0.35%)
Aug 03, 2007 0.4890 0.4909 0.4890 0.4905 0 -0.00(-0.08%)
Aug 02, 2007 0.4925 0.4931 0.4907 0.4909 0 -0.00(-0.22%)
Aug 01, 2007 0.4930 0.4949 0.4915 0.4920 0 -0.00(-0.04%)
Jul 31, 2007 0.4921 0.4935 0.4907 0.4922 0 -0.00(-0.32%)
Jul 30, 2007 0.4942 0.4949 0.4928 0.4938 0 +0.00(+0.08%)
Jul 27, 2007 0.4882 0.4943 0.4881 0.4934 0 +0.01(+1.11%)
Jul 26, 2007 0.4877 0.4895 0.4865 0.4880 0 +0.00(+0.23%)
Jul 25, 2007 0.4858 0.4881 0.4850 0.4869 0 +0.00(+0.45%)
Jul 24, 2007 0.4845 0.4855 0.4842 0.4847 0 -0.00(-0.19%)
Jul 23, 2007 0.4858 0.4865 0.4853 0.4856 0 -0.00(-0.18%)
Jul 20, 2007 0.4881 0.4882 0.4858 0.4865 0 -0.00(-0.33%)
Jul 19, 2007 0.4871 0.4885 0.4868 0.4881 0 +0.00(+0.23%)
Jul 18, 2007 0.4872 0.4887 0.4866 0.4870 0 -0.00(-0.31%)
Jul 17, 2007 0.4910 0.4910 0.4884 0.4885 0 -0.00(-0.53%)
Jul 16, 2007 0.4912 0.4916 0.4901 0.4911 0 -0.00(-0.08%)
Jul 13, 2007 0.4928 0.4935 0.4910 0.4915 0 -0.00(-0.22%)
Jul 12, 2007 0.4920 0.4932 0.4911 0.4926 0 +0.00(+0.12%)
Jul 11, 2007 0.4939 0.4939 0.4910 0.4920 0 -0.00(-0.22%)
Jul 10, 2007 0.4961 0.4970 0.4930 0.4931 0 -0.00(-0.62%)
Jul 09, 2007 0.4973 0.4976 0.4957 0.4962 0 -0.00(-0.24%)
Jul 06, 2007 0.4972 0.4985 0.4965 0.4974 0 +0.00(+0.08%)
Jul 05, 2007 0.4962 0.4977 0.4950 0.4970 0 +0.00(+0.20%)
Jul 03, 2007 0.4957 0.4967 0.4952 0.4960 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.