Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6842 0.6842 0.6842 0 -0.01(-1.42%)
Dec 30, 2008 0.6941 0.6941 0.6941 0 +0.00(+0.07%)
Dec 29, 2008 0.6936 0.6936 0.6936 0 +0.01(+1.49%)
Dec 26, 2008 0.6834 0.6834 0.6834 0 +0.00(+0.12%)
Dec 25, 2008 0.6826 0.6826 0.6826 0 +0.00(+0.56%)
Dec 24, 2008 0.6788 0.6788 0.6788 0.6788 0 -0.00(-0.06%)
Dec 23, 2008 0.6792 0.6792 0.6792 0 +0.00(+0.71%)
Dec 22, 2008 0.6744 0.6744 0.6744 0 +0.00(+0.59%)
Dec 19, 2008 0.6705 0.6705 0.6705 0 +0.00(+0.71%)
Dec 18, 2008 0.6657 0.6657 0.6657 0 +0.02(+3.39%)
Dec 17, 2008 0.6439 0.6439 0.6439 0 +0.00(+0.38%)
Dec 16, 2008 0.6415 0.6415 0.6415 0 -0.01(-1.81%)
Dec 15, 2008 0.6533 0.6533 0.6533 0 -0.02(-2.32%)
Dec 12, 2008 0.6688 0.6688 0.6688 0 +0.00(+0.50%)
Dec 11, 2008 0.6655 0.6655 0.6655 0 -0.01(-1.65%)
Dec 10, 2008 0.6767 0.6767 0.6767 0 -0.00(-0.19%)
Dec 09, 2008 0.6779 0.6779 0.6779 0 +0.01(+1.08%)
Dec 08, 2008 0.6707 0.6707 0.6707 0 -0.01(-1.47%)
Dec 05, 2008 0.6807 0.6807 0.6807 0 -0.00(-0.05%)
Dec 04, 2008 0.6811 0.6811 0.6811 0.6811 0 +0.00(+0.63%)
Dec 03, 2008 0.6769 0.6769 0.6769 0 +0.01(+0.90%)
Dec 02, 2008 0.6708 0.6708 0.6708 0 -0.00(-0.09%)
Dec 01, 2008 0.6715 0.6715 0.6715 0 +0.02(+3.29%)
Nov 28, 2008 0.6501 0.6501 0.6501 0 +0.00(+0.15%)
Nov 27, 2008 0.6491 0.6491 0.6491 0 -0.00(-0.52%)
Nov 26, 2008 0.6525 0.6525 0.6525 0 +0.01(+0.90%)
Nov 25, 2008 0.6466 0.6466 0.6466 0 -0.01(-1.87%)
Nov 24, 2008 0.6589 0.6589 0.6589 0 -0.01(-1.60%)
Nov 21, 2008 0.6696 0.6696 0.6696 0 -0.01(-1.39%)
Nov 20, 2008 0.6790 0.6790 0.6790 0 +0.01(+1.55%)
Nov 19, 2008 0.6687 0.6687 0.6687 0 +0.00(+0.01%)
Nov 18, 2008 0.6686 0.6686 0.6686 0 +0.00(+0.25%)
Nov 17, 2008 0.6669 0.6669 0.6669 0 -0.01(-1.63%)
Nov 14, 2008 0.6779 0.6779 0.6779 0 +0.00(+0.63%)
Nov 13, 2008 0.6737 0.6737 0.6737 0 +0.01(+0.80%)
Nov 12, 2008 0.6683 0.6683 0.6683 0 +0.02(+2.79%)
Nov 11, 2008 0.6502 0.6502 0.6502 0 +0.01(+1.49%)
Nov 10, 2008 0.6406 0.6406 0.6406 0 +0.00(+0.23%)
Nov 07, 2008 0.6392 0.6392 0.6392 0 -0.00(-0.16%)
Nov 06, 2008 0.6402 0.6402 0.6402 0 +0.01(+1.86%)
Nov 05, 2008 0.6285 0.6285 0.6285 0 +0.00(+0.22%)
Nov 04, 2008 0.6271 0.6271 0.6271 0 -0.00(-0.79%)
Nov 03, 2008 0.6321 0.6321 0.6321 0 +0.01(+1.58%)
Oct 31, 2008 0.6223 0.6223 0.6223 0 +0.01(+2.44%)
Oct 30, 2008 0.6074 0.6074 0.6074 0 -0.00(-0.61%)
Oct 29, 2008 0.6112 0.6112 0.6112 0 -0.02(-2.76%)
Oct 28, 2008 0.6285 0.6285 0.6285 0 -0.01(-2.28%)
Oct 27, 2008 0.6433 0.6433 0.6384 0.6432 0 +0.02(+2.43%)
Oct 24, 2008 0.6279 0.6279 0.6279 0 +0.01(+1.85%)
Oct 23, 2008 0.6165 0.6165 0.6165 0 +0.00(+0.30%)
Oct 22, 2008 0.6147 0.6147 0.6147 0 +0.02(+2.68%)
Oct 21, 2008 0.5987 0.5987 0.5987 0 +0.02(+2.67%)
Oct 20, 2008 0.5831 0.5831 0.5831 0 +0.00(+0.82%)
Oct 17, 2008 0.5784 0.5784 0.5784 0 +0.00(+0.10%)
Oct 16, 2008 0.5778 0.5778 0.5778 0 -0.00(-0.20%)
Oct 15, 2008 0.5789 0.5789 0.5789 0 +0.01(+1.12%)
Oct 14, 2008 0.5725 0.5725 0.5725 0.5725 0 -0.00(-0.74%)
Oct 13, 2008 0.5768 0.5768 0.5768 0 -0.01(-1.59%)
Oct 10, 2008 0.5861 0.5861 0.5861 0 +0.00(+0.21%)
Oct 09, 2008 0.5848 0.5848 0.5848 0 +0.01(+1.20%)
Oct 08, 2008 0.5779 0.5779 0.5779 0 +0.01(+0.88%)
Oct 07, 2008 0.5728 0.5728 0.5728 0 -0.00(-0.07%)
Oct 06, 2008 0.5732 0.5732 0.5732 0 +0.01(+1.56%)
Oct 03, 2008 0.5644 0.5644 0.5644 0 -0.00(-0.44%)
Oct 02, 2008 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.