Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.36%)
May 23, 2011 0.6201 0.6204 0.6201 0.6203 0 +0.00(+0.70%)
May 20, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.02%)
May 19, 2011 0.6162 0.6163 0.6160 0.6161 0 -0.00(-0.38%)
May 18, 2011 0.6185 0.6186 0.6184 0.6185 0 +0.00(+0.50%)
May 17, 2011 0.6154 0.6154 0.6154 0.6154 0 -0.00(-0.31%)
May 16, 2011 0.6176 0.6176 0.6173 0.6173 0 +0.00(+0.00%)
May 13, 2011 0.6173 0.6173 0.6173 0 +0.00(+0.54%)
May 12, 2011 0.6139 0.6140 0.6139 0.6140 0 +0.00(+0.42%)
May 11, 2011 0.6115 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6110 0.6110 0.6109 0.6109 0 +0.00(+0.14%)
May 09, 2011 0.6100 0.6102 0.6100 0.6101 0 -0.00(-0.13%)
May 06, 2011 0.6109 0.6109 0.6109 0 +0.00(+0.13%)
May 05, 2011 0.6099 0.6101 0.6098 0.6101 0 +0.00(+0.64%)
May 04, 2011 0.6064 0.6065 0.6062 0.6062 0 -0.00(-0.10%)
May 03, 2011 0.6068 0.6069 0.6066 0.6068 0 +0.01(+1.02%)
May 02, 2011 0.6006 0.6008 0.6006 0.6007 0 +0.00(+0.37%)
Apr 29, 2011 0.6007 0.6015 0.5980 0.5985 0 -0.00(-0.44%)
Apr 28, 2011 0.6013 0.6013 0.6011 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6013 0.6015 0 -0.01(-0.86%)
Apr 26, 2011 0.6067 0.6067 0.6066 0.6067 0 +0.00(+0.09%)
Apr 25, 2011 0.6062 0.6062 0.6059 0.6061 0 +0.00(+0.07%)
Apr 22, 2011 0.6057 0.6057 0.6057 0 +0.00(+0.03%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6056 0 -0.00(-0.70%)
Apr 20, 2011 0.6096 0.6099 0.6095 0.6099 0 -0.00(-0.48%)
Apr 19, 2011 0.6127 0.6129 0.6127 0.6128 0 -0.00(-0.31%)
Apr 18, 2011 0.6148 0.6149 0.6146 0.6147 0 +0.00(+0.33%)
Apr 15, 2011 0.6127 0.6127 0.6127 0 +0.00(+0.18%)
Apr 14, 2011 0.6117 0.6117 0.6115 0.6116 0 -0.00(-0.51%)
Apr 13, 2011 0.6148 0.6148 0.6146 0.6148 0 -0.00(-0.05%)
Apr 12, 2011 0.6152 0.6153 0.6150 0.6151 0 +0.00(+0.53%)
Apr 11, 2011 0.6117 0.6119 0.6117 0.6118 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.39%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6128 0 +0.00(+0.08%)
Apr 06, 2011 0.6122 0.6123 0.6122 0.6123 0 -0.00(-0.24%)
Apr 05, 2011 0.6137 0.6138 0.6136 0.6137 0 -0.01(-1.01%)
Apr 04, 2011 0.6200 0.6202 0.6200 0.6200 0 -0.00(-0.13%)
Apr 01, 2011 0.6208 0.6208 0.6208 0 -0.00(-0.42%)
Mar 31, 2011 0.6235 0.6237 0.6234 0.6234 0 +0.00(+0.24%)
Mar 30, 2011 0.6220 0.6221 0.6219 0.6220 0 -0.00(-0.45%)
Mar 29, 2011 0.6246 0.6248 0.6246 0.6248 0 -0.00(-0.09%)
Mar 28, 2011 0.6254 0.6254 0.6253 0.6253 0 +0.00(+0.32%)
Mar 25, 2011 0.6233 0.6233 0.6233 0 +0.00(+0.47%)
Mar 24, 2011 0.6203 0.6205 0.6202 0.6204 0 +0.00(+0.77%)
Mar 23, 2011 0.6162 0.6162 0.6156 0.6156 0 +0.00(+0.78%)
Mar 22, 2011 0.6110 0.6110 0.6106 0.6108 0 -0.00(-0.38%)
Mar 21, 2011 0.6132 0.6135 0.6131 0.6132 0 -0.00(-0.46%)
Mar 18, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.60%)
Mar 17, 2011 0.6194 0.6198 0.6193 0.6197 0 -0.01(-0.87%)
Mar 16, 2011 0.6246 0.6256 0.6234 0.6251 0 +0.00(+0.52%)
Mar 15, 2011 0.6220 0.6221 0.6216 0.6219 0 +0.00(+0.60%)
Mar 14, 2011 0.6184 0.6184 0.6181 0.6182 0 -0.00(-0.59%)
Mar 11, 2011 0.6219 0.6219 0.6219 0 -0.00(-0.13%)
Mar 10, 2011 0.6227 0.6228 0.6225 0.6227 0 +0.01(+0.88%)
Mar 09, 2011 0.6173 0.6173 0.6171 0.6172 0 -0.00(-0.23%)
Mar 08, 2011 0.6188 0.6190 0.6186 0.6187 0 +0.00(+0.22%)
Mar 07, 2011 0.6172 0.6173 0.6171 0.6173 0 +0.00(+0.42%)
Mar 04, 2011 0.6147 0.6147 0.6147 0 +0.00(+0.03%)
Mar 03, 2011 0.6144 0.6146 0.6143 0.6146 0 +0.00(+0.34%)
Mar 02, 2011 0.6125 0.6126 0.6124 0.6125 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.