Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6786 0.6786 0.6781 0.6781 0 +0.00(+0.44%)
Dec 30, 2015 0.6752 0.6752 0.6751 0.6752 0 +0.00(+0.04%)
Dec 29, 2015 0.6751 0.6751 0.6748 0.6749 0 +0.00(+0.47%)
Dec 28, 2015 0.6720 0.6720 0.6717 0.6717 0 +0.00(+0.24%)
Dec 27, 2015 0.6698 0.6702 0.6698 0.6701 0 -0.00(-0.58%)
Dec 26, 2015 0.6740 0.6740 0.6740 0.6740 0 +0.00(+0.00%)
Dec 25, 2015 0.6740 0.6740 0.6740 0.6740 0 +0.00(+0.55%)
Dec 24, 2015 0.6706 0.6707 0.6702 0.6703 0 -0.00(-0.30%)
Dec 23, 2015 0.6724 0.6725 0.6723 0.6724 0 -0.00(-0.33%)
Dec 22, 2015 0.6746 0.6747 0.6745 0.6746 0 +0.00(+0.41%)
Dec 21, 2015 0.6718 0.6718 0.6717 0.6718 0 +0.00(+0.16%)
Dec 20, 2015 0.6706 0.6710 0.6705 0.6707 0 -0.00(-0.12%)
Dec 19, 2015 0.6715 0.6715 0.6715 0.6715 0 +0.00(+0.00%)
Dec 18, 2015 0.6715 0.6715 0.6715 0.6715 0 +0.00(+0.09%)
Dec 17, 2015 0.6708 0.6710 0.6708 0.6709 0 +0.00(+0.51%)
Dec 16, 2015 0.6670 0.6676 0.6670 0.6675 0 +0.00(+0.40%)
Dec 15, 2015 0.6651 0.6651 0.6648 0.6648 0 +0.01(+0.83%)
Dec 14, 2015 0.6590 0.6595 0.6590 0.6594 0 +0.00(+0.16%)
Dec 13, 2015 0.6581 0.6588 0.6581 0.6583 0 -0.00(-0.12%)
Dec 12, 2015 0.6591 0.6591 0.6591 0.6591 0 +0.00(+0.00%)
Dec 11, 2015 0.6591 0.6591 0.6591 0.6591 0 -0.00(-0.08%)
Dec 10, 2015 0.6597 0.6598 0.6595 0.6597 0 +0.00(+0.14%)
Dec 09, 2015 0.6589 0.6590 0.6586 0.6588 0 -0.01(-1.13%)
Dec 08, 2015 0.6662 0.6663 0.6661 0.6663 0 +0.00(+0.29%)
Dec 07, 2015 0.6645 0.6646 0.6643 0.6644 0 +0.00(+0.40%)
Dec 06, 2015 0.6621 0.6621 0.6617 0.6617 0 -0.00(-0.01%)
Dec 05, 2015 0.6617 0.6617 0.6617 0.6617 0 +0.00(+0.00%)
Dec 04, 2015 0.6617 0.6617 0.6617 0.6617 0 +0.00(+0.16%)
Dec 03, 2015 0.6605 0.6608 0.6604 0.6607 0 -0.01(-1.24%)
Dec 02, 2015 0.6691 0.6691 0.6690 0.6690 0 +0.01(+0.87%)
Dec 01, 2015 0.6633 0.6634 0.6631 0.6632 0 -0.00(-0.15%)
Nov 30, 2015 0.6640 0.6642 0.6639 0.6642 0 -0.00(-0.10%)
Nov 29, 2015 0.6650 0.6652 0.6648 0.6649 0 -0.00(-0.06%)
Nov 28, 2015 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.00%)
Nov 27, 2015 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.47%)
Nov 26, 2015 0.6623 0.6623 0.6621 0.6622 0 +0.00(+0.14%)
Nov 25, 2015 0.6611 0.6614 0.6611 0.6612 0 -0.00(-0.27%)
Nov 24, 2015 0.6629 0.6630 0.6628 0.6630 0 +0.00(+0.25%)
Nov 23, 2015 0.6612 0.6614 0.6612 0.6614 0 +0.00(+0.49%)
Nov 22, 2015 0.6585 0.6585 0.6581 0.6582 0 -0.00(-0.01%)
Nov 21, 2015 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Nov 20, 2015 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.62%)
Nov 19, 2015 0.6541 0.6542 0.6540 0.6542 0 -0.00(-0.33%)
Nov 18, 2015 0.6566 0.6566 0.6563 0.6563 0 -0.00(-0.12%)
Nov 17, 2015 0.6572 0.6572 0.6570 0.6571 0 -0.00(-0.11%)
Nov 16, 2015 0.6578 0.6578 0.6578 0.6578 0 +0.00(+0.10%)
Nov 15, 2015 0.6567 0.6572 0.6566 0.6571 0 +0.00(+0.10%)
Nov 14, 2015 0.6565 0.6565 0.6565 0.6565 0 +0.00(+0.00%)
Nov 13, 2015 0.6565 0.6565 0.6565 0.6565 0 -0.00(-0.03%)
Nov 12, 2015 0.6567 0.6567 0.6565 0.6567 0 -0.00(-0.02%)
Nov 11, 2015 0.6573 0.6573 0.6566 0.6568 0 -0.00(-0.68%)
Nov 10, 2015 0.6612 0.6614 0.6612 0.6613 0 -0.00(-0.03%)
Nov 09, 2015 0.6616 0.6616 0.6614 0.6614 0 -0.00(-0.46%)
Nov 08, 2015 0.6646 0.6648 0.6645 0.6645 0 +0.00(+0.00%)
Nov 07, 2015 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.00%)
Nov 06, 2015 0.6645 0.6645 0.6645 0.6645 0 +0.01(+1.06%)
Nov 05, 2015 0.6573 0.6576 0.6573 0.6575 0 +0.01(+1.18%)
Nov 04, 2015 0.6498 0.6499 0.6498 0.6499 0 +0.00(+0.20%)
Nov 03, 2015 0.6485 0.6487 0.6485 0.6486 0 +0.00(+0.00%)
Nov 02, 2015 0.6487 0.6487 0.6485 0.6485 0 +0.00(+0.07%)
Nov 01, 2015 0.6469 0.6481 0.6469 0.6481 0 +0.00(+0.18%)
Oct 31, 2015 0.6469 0.6469 0.6469 0.6469 0 +0.00(+0.00%)
Oct 30, 2015 0.6469 0.6469 0.6469 0.6469 0 -0.01(-0.87%)
Oct 29, 2015 0.6529 0.6529 0.6526 0.6526 0 -0.00(-0.37%)
Oct 28, 2015 0.6548 0.6550 0.6548 0.6550 0 +0.00(+0.30%)
Oct 27, 2015 0.6530 0.6534 0.6530 0.6530 0 +0.00(+0.26%)
Oct 26, 2015 0.6515 0.6515 0.6513 0.6513 0 -0.00(-0.23%)
Oct 25, 2015 0.6528 0.6532 0.6528 0.6529 0 -0.00(-0.02%)
Oct 24, 2015 0.6530 0.6530 0.6530 0.6530 0 +0.00(+0.00%)
Oct 23, 2015 0.6530 0.6530 0.6530 0.6530 0 +0.00(+0.42%)
Oct 22, 2015 0.6499 0.6503 0.6497 0.6502 0 +0.00(+0.26%)
Oct 21, 2015 0.6487 0.6488 0.6485 0.6485 0 +0.00(+0.18%)
Oct 20, 2015 0.6475 0.6475 0.6473 0.6474 0 +0.00(+0.12%)
Oct 19, 2015 0.6467 0.6468 0.6465 0.6466 0 -0.00(-0.18%)
Oct 18, 2015 0.6477 0.6479 0.6476 0.6478 0 +0.00(+0.01%)
Oct 17, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.00%)
Oct 16, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.21%)
Oct 15, 2015 0.6464 0.6466 0.6460 0.6464 0 +0.00(+0.03%)
Oct 14, 2015 0.6458 0.6464 0.6458 0.6462 0 -0.01(-1.44%)
Oct 13, 2015 0.6557 0.6558 0.6553 0.6557 0 +0.00(+0.60%)
Oct 12, 2015 0.6517 0.6519 0.6516 0.6518 0 -0.00(-0.15%)
Oct 11, 2015 0.6527 0.6530 0.6526 0.6528 0 +0.00(+0.05%)
Oct 10, 2015 0.6525 0.6525 0.6525 0.6525 0 +0.00(+0.00%)
Oct 09, 2015 0.6525 0.6525 0.6525 0.6525 0 +0.00(+0.17%)
Oct 08, 2015 0.6516 0.6517 0.6513 0.6513 0 -0.00(-0.26%)
Oct 07, 2015 0.6529 0.6531 0.6528 0.6530 0 -0.00(-0.57%)
Oct 06, 2015 0.6564 0.6569 0.6564 0.6567 0 -0.00(-0.50%)
Oct 05, 2015 0.6602 0.6603 0.6600 0.6600 0 +0.00(+0.22%)
Oct 04, 2015 0.6582 0.6592 0.6582 0.6586 0 -0.00(-0.04%)
Oct 03, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.00%)
Oct 02, 2015 0.6588 0.6588 0.6588 0.6588 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.