Date	Open	High	Low	Close	Change (%)
May 28, 2004	0.5450	0.5450	0.5450	0.5450	-0.00(-0.45%)
May 27, 2004	0.5475	0.5475	0.5475	0.5475	-0.00(-0.48%)
May 26, 2004	0.5502	0.5502	0.5502	0.5502	-0.00(-0.67%)
May 25, 2004	0.5539	0.5539	0.5539	0.5539	-0.00(-0.87%)
May 24, 2004	0.5588	0.5588	0.5588	0.5588	+0.00(+0.17%)
May 21, 2004	0.5578	0.5578	0.5578	0.5578	-0.01(-1.17%)
May 20, 2004	0.5644	0.5644	0.5644	0.5644	+0.00(+0.58%)
May 19, 2004	0.5611	0.5611	0.5611	0.5611	-0.01(-1.00%)
May 18, 2004	0.5668	0.5668	0.5668	0.5668	+0.00(+0.19%)
May 17, 2004	0.5657	0.5657	0.5657	0.5657	-0.01(-1.02%)
May 14, 2004	0.5715	0.5715	0.5715	0.5715	+0.00(+0.82%)
May 13, 2004	0.5669	0.5669	0.5669	0.5669	+0.00(+0.37%)
May 12, 2004	0.5648	0.5648	0.5648	0.5648	-0.01(-0.89%)
May 11, 2004	0.5698	0.5698	0.5698	0.5698	+0.01(+0.93%)
May 10, 2004	0.5646	0.5646	0.5646	0.5646	+0.01(+1.37%)
May 07, 2004	0.5569	0.5569	0.5569	0.5569	-0.00(-0.11%)
May 06, 2004	0.5576	0.5576	0.5576	0.5576	+0.00(+0.00%)
May 05, 2004	0.5576	0.5576	0.5576	0.5576	-0.00(-0.35%)
May 04, 2004	0.5595	0.5595	0.5595	0.5595	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.