Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.45%)
May 27, 2004 0.5475 0.5475 0.5475 0.5475 0 -0.00(-0.48%)
May 26, 2004 0.5502 0.5502 0.5502 0.5502 0 -0.00(-0.67%)
May 25, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.87%)
May 24, 2004 0.5588 0.5588 0.5588 0.5588 0 +0.00(+0.17%)
May 21, 2004 0.5578 0.5578 0.5578 0.5578 0 -0.01(-1.17%)
May 20, 2004 0.5644 0.5644 0.5644 0.5644 0 +0.00(+0.58%)
May 19, 2004 0.5611 0.5611 0.5611 0.5611 0 -0.01(-1.00%)
May 18, 2004 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.19%)
May 17, 2004 0.5657 0.5657 0.5657 0.5657 0 -0.01(-1.02%)
May 14, 2004 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.82%)
May 13, 2004 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
May 12, 2004 0.5648 0.5648 0.5648 0.5648 0 -0.01(-0.89%)
May 11, 2004 0.5698 0.5698 0.5698 0.5698 0 +0.01(+0.93%)
May 10, 2004 0.5646 0.5646 0.5646 0.5646 0 +0.01(+1.37%)
May 07, 2004 0.5569 0.5569 0.5569 0.5569 0 -0.00(-0.11%)
May 06, 2004 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
May 05, 2004 0.5576 0.5576 0.5576 0.5576 0 -0.00(-0.35%)
May 04, 2004 0.5595 0.5595 0.5595 0.5595 0 -0.01(-0.89%)
May 03, 2004 0.5645 0.5645 0.5645 0.5645 0 +0.00(+0.10%)
Apr 30, 2004 0.5640 0.5640 0.5640 0.5640 0 -0.00(-0.83%)
Apr 29, 2004 0.5687 0.5687 0.5687 0.5687 0 +0.01(+1.53%)
Apr 28, 2004 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.22%)
Apr 27, 2004 0.5589 0.5589 0.5589 0.5589 0 -0.00(-0.32%)
Apr 26, 2004 0.5607 0.5607 0.5607 0.5607 0 -0.00(-0.34%)
Apr 23, 2004 0.5627 0.5627 0.5627 0.5627 0 -0.00(-0.67%)
Apr 22, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.15%)
Apr 21, 2004 0.5656 0.5656 0.5656 0.5656 0 +0.01(+1.54%)
Apr 20, 2004 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.79%)
Apr 19, 2004 0.5527 0.5527 0.5527 0.5527 0 -0.01(-1.20%)
Apr 16, 2004 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.44%)
Apr 15, 2004 0.5619 0.5619 0.5619 0.5619 0 +0.01(+1.24%)
Apr 14, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.01(+1.30%)
Apr 13, 2004 0.5479 0.5479 0.5479 0.5479 0 +0.00(+0.48%)
Apr 12, 2004 0.5452 0.5452 0.5452 0.5452 0 +0.00(+0.21%)
Apr 09, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Apr 08, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.15%)
Apr 07, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.03%)
Apr 06, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.88%)
Apr 05, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.01(+1.56%)
Apr 02, 2004 0.5414 0.5414 0.5414 0.5414 0 +0.00(+0.23%)
Apr 01, 2004 0.5402 0.5402 0.5402 0.5402 0 -0.00(-0.91%)
Mar 31, 2004 0.5451 0.5451 0.5451 0.5451 0 -0.00(-0.47%)
Mar 30, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.51%)
Mar 29, 2004 0.5505 0.5505 0.5505 0.5505 0 +0.00(+0.15%)
Mar 26, 2004 0.5497 0.5497 0.5497 0.5497 0 -0.01(-0.97%)
Mar 25, 2004 0.5551 0.5551 0.5551 0.5551 0 +0.01(+2.06%)
Mar 24, 2004 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.25%)
Mar 23, 2004 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.07%)
Mar 22, 2004 0.5421 0.5421 0.5421 0.5421 0 -0.00(-0.61%)
Mar 19, 2004 0.5454 0.5454 0.5454 0.5454 0 -0.00(-0.53%)
Mar 18, 2004 0.5483 0.5483 0.5483 0.5483 0 -0.00(-0.53%)
Mar 17, 2004 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.13%)
Mar 16, 2004 0.5505 0.5505 0.5505 0.5505 0 -0.00(-0.62%)
Mar 15, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.52%)
Mar 12, 2004 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.36%)
Mar 11, 2004 0.5548 0.5548 0.5548 0.5548 0 +0.01(+0.95%)
Mar 10, 2004 0.5496 0.5496 0.5496 0.5496 0 +0.01(+1.15%)
Mar 09, 2004 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.68%)
Mar 08, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.01(-1.81%)
Mar 05, 2004 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.73%)
Mar 04, 2004 0.5457 0.5457 0.5457 0.5457 0 -0.00(-0.03%)
Mar 03, 2004 0.5458 0.5458 0.5458 0.5458 0 +0.01(+1.40%)
Mar 02, 2004 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.54%)
Mar 01, 2004 0.5354 0.5354 0.5354 0.5354 0 -0.01(-1.00%)
Feb 27, 2004 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.41%)
Feb 26, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.01(+1.93%)
Feb 25, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.00(-0.93%)
Feb 24, 2004 0.5334 0.5334 0.5334 0.5334 0 -0.00(-0.87%)
Feb 23, 2004 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.94%)
Feb 20, 2004 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.79%)
Feb 19, 2004 0.5289 0.5289 0.5289 0.5289 0 +0.01(+0.97%)
Feb 18, 2004 0.5238 0.5238 0.5238 0.5238 0 -0.00(-0.12%)
Feb 17, 2004 0.5244 0.5244 0.5244 0.5244 0 -0.01(-1.18%)
Feb 16, 2004 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.39%)
Feb 13, 2004 0.5286 0.5286 0.5286 0.5286 0 +0.00(+0.03%)
Feb 12, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.01(-1.17%)
Feb 11, 2004 0.5347 0.5347 0.5347 0.5347 0 +0.00(+0.07%)
Feb 10, 2004 0.5343 0.5343 0.5343 0.5343 0 -0.00(-0.60%)
Feb 09, 2004 0.5375 0.5375 0.5375 0.5375 0 -0.01(-1.45%)
Feb 06, 2004 0.5455 0.5455 0.5455 0.5455 0 -0.00(-0.05%)
Feb 05, 2004 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.30%)
Feb 04, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.01%)
Feb 03, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.86%)
Feb 02, 2004 0.5488 0.5488 0.5488 0.5488 0 -0.00(-0.63%)
Jan 30, 2004 0.5522 0.5522 0.5522 0.5522 0 +0.00(+0.77%)
Jan 29, 2004 0.5480 0.5480 0.5480 0.5480 0 +0.00(+0.50%)
Jan 28, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.01(-1.49%)
Jan 27, 2004 0.5535 0.5535 0.5535 0.5535 0 +0.01(+1.18%)
Jan 26, 2004 0.5471 0.5471 0.5471 0.5471 0 +0.01(+1.08%)
Jan 23, 2004 0.5412 0.5412 0.5412 0.5412 0 -0.00(-0.21%)
Jan 22, 2004 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.73%)
Jan 21, 2004 0.5463 0.5463 0.5463 0.5463 0 -0.01(-1.23%)
Jan 20, 2004 0.5532 0.5532 0.5532 0.5532 0 -0.01(-1.21%)
Jan 19, 2004 0.5599 0.5599 0.5599 0.5599 0 +0.01(+1.43%)
Jan 16, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.67%)
Jan 15, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.68%)
Jan 14, 2004 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.49%)
Jan 13, 2004 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.40%)
Jan 12, 2004 0.5399 0.5399 0.5399 0.5399 0 -0.00(-0.85%)
Jan 09, 2004 0.5445 0.5445 0.5445 0.5445 0 -0.01(-1.32%)
Jan 08, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.10%)
Jan 07, 2004 0.5513 0.5513 0.5513 0.5513 0 +0.00(+0.38%)
Jan 06, 2004 0.5492 0.5492 0.5492 0.5492 0 -0.01(-1.58%)
Jan 05, 2004 0.5580 0.5580 0.5580 0.5580 0 -0.01(-1.50%)
Jan 02, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.01(+1.10%)
Dec 31, 2003 0.5603 0.5603 0.5603 0.5603 0 -0.00(-0.49%)
Dec 30, 2003 0.5631 0.5631 0.5631 0.5631 0 +0.00(+0.01%)
Dec 29, 2003 0.5630 0.5630 0.5630 0.5630 0 -0.00(-0.44%)
Dec 24, 2003 0.5655 0.5655 0.5655 0.5655 0 -0.00(-0.18%)
Dec 23, 2003 0.5665 0.5665 0.5665 0.5665 0 -0.00(-0.06%)
Dec 22, 2003 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.21%)
Dec 19, 2003 0.5656 0.5656 0.5656 0.5656 0 +0.00(+0.00%)
Dec 18, 2003 0.5656 0.5656 0.5656 0.5656 0 -0.01(-0.98%)
Dec 17, 2003 0.5712 0.5712 0.5712 0.5712 0 -0.00(-0.26%)
Dec 16, 2003 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.26%)
Dec 15, 2003 0.5742 0.5742 0.5742 0.5742 0 +0.00(+0.35%)
Dec 12, 2003 0.5722 0.5722 0.5722 0.5722 0 -0.00(-0.22%)
Dec 11, 2003 0.5735 0.5735 0.5735 0.5735 0 -0.00(-0.07%)
Dec 09, 2003 0.5739 0.5739 0.5739 0.5739 0 -0.00(-0.45%)
Dec 08, 2003 0.5765 0.5765 0.5765 0.5765 0 -0.00(-0.56%)
Dec 05, 2003 0.5808 0.5808 0.5808 0.5797 0 -0.00(-0.04%)
Dec 04, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.34%)
Dec 03, 2003 0.5780 0.5780 0.5780 0.5780 0 -0.00(-0.65%)
Dec 02, 2003 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.35%)
Dec 01, 2003 0.5797 0.5797 0.5797 0.5797 0 -0.00(-0.27%)
Nov 28, 2003 0.5813 0.5813 0.5813 0.5813 0 -0.00(-0.40%)
Nov 27, 2003 0.5836 0.5836 0.5836 0.5836 0 -0.01(-0.85%)
Nov 26, 2003 0.5887 0.5887 0.5887 0.5887 0 -0.00(-0.08%)
Nov 25, 2003 0.5891 0.5891 0.5891 0.5891 0 -0.00(-0.07%)
Nov 24, 2003 0.5896 0.5896 0.5896 0.5896 0 +0.00(+0.37%)
Nov 21, 2003 0.5874 0.5874 0.5874 0.5874 0 +0.00(+0.07%)
Nov 20, 2003 0.5870 0.5870 0.5870 0.5870 0 -0.00(-0.33%)
Nov 19, 2003 0.5889 0.5889 0.5889 0.5889 0 -0.00(-0.58%)
Nov 18, 2003 0.5924 0.5924 0.5924 0.5924 0 +0.00(+0.15%)
Nov 17, 2003 0.5915 0.5915 0.5915 0.5915 0 -0.00(-0.02%)
Nov 14, 2003 0.5916 0.5916 0.5916 0.5916 0 -0.00(-0.42%)
Nov 13, 2003 0.5941 0.5941 0.5941 0.5941 0 -0.00(-0.62%)
Nov 12, 2003 0.5979 0.5979 0.5979 0.5979 0 -0.00(-0.30%)
Nov 11, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.22%)
Nov 10, 2003 0.5984 0.5984 0.5984 0.5984 0 -0.00(-0.40%)
Nov 07, 2003 0.6008 0.6008 0.6008 0.6008 0 +0.00(+0.52%)
Nov 06, 2003 0.5977 0.5977 0.5977 0.5977 0 +0.00(+0.15%)
Nov 05, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.04%)
Nov 04, 2003 0.5966 0.5966 0.5966 0.5966 0 +0.01(+1.20%)
Nov 03, 2003 0.5895 0.5895 0.5895 0.5895 0 -0.00(-0.29%)
Oct 31, 2003 0.5912 0.5912 0.5912 0.5912 0 +0.00(+0.15%)
Oct 24, 2003 0.5903 0.5903 0.5903 0.5903 0 -0.00(-0.18%)
Oct 23, 2003 0.5914 0.5914 0.5914 0.5914 0 -0.00(-0.62%)
Oct 22, 2003 0.5950 0.5950 0.5950 0.5950 0 -0.00(-0.54%)
Oct 21, 2003 0.5983 0.5983 0.5983 0.5983 0 +0.00(+0.30%)
Oct 20, 2003 0.5965 0.5965 0.5965 0.5965 0 -0.00(-0.25%)
Oct 16, 2003 0.5979 0.5979 0.5979 0.5979 0 -0.00(-0.08%)
Oct 15, 2003 0.5984 0.5984 0.5984 0.5984 0 -0.00(-0.62%)
Oct 14, 2003 0.6022 0.6022 0.6022 0.6022 0 -0.00(-0.11%)
Oct 13, 2003 0.6029 0.6029 0.6029 0.6029 0 +0.00(+0.34%)
Oct 10, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.01%)
Oct 09, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.21%)
Oct 08, 2003 0.6022 0.6022 0.6022 0.6022 0 +0.00(+0.80%)
Oct 07, 2003 0.5974 0.5974 0.5974 0.5974 0 -0.00(-0.54%)
Oct 06, 2003 0.6006 0.6006 0.6006 0.6006 0 +0.00(+0.29%)
Oct 03, 2003 0.5988 0.5988 0.5988 0.5988 0 -0.00(-0.35%)
Oct 02, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.36%)
Oct 01, 2003 0.6031 0.6031 0.6031 0.6031 0 +0.01(+0.93%)
Sep 30, 2003 0.5975 0.5975 0.5975 0.5975 0 -0.01(-1.54%)
Sep 29, 2003 0.6068 0.6068 0.6068 0.6068 0 +0.00(+0.77%)
Sep 26, 2003 0.6022 0.6022 0.6022 0.6022 0 -0.00(-0.17%)
Sep 25, 2003 0.6032 0.6032 0.6032 0.6032 0 -0.00(-0.16%)
Sep 24, 2003 0.6042 0.6042 0.6042 0.6042 0 -0.00(-0.05%)
Sep 23, 2003 0.6045 0.6045 0.6045 0.6045 0 -0.00(-0.42%)
Sep 22, 2003 0.6071 0.6071 0.6071 0.6071 0 -0.01(-1.38%)
Sep 19, 2003 0.6156 0.6156 0.6156 0.6156 0 -0.00(-0.57%)
Sep 18, 2003 0.6191 0.6191 0.6191 0.6191 0 -0.01(-1.01%)
Sep 17, 2003 0.6254 0.6254 0.6254 0.6254 0 -0.00(-0.39%)
Sep 16, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.63%)
Sep 15, 2003 0.6239 0.6239 0.6239 0.6239 0 -0.00(-0.68%)
Sep 12, 2003 0.6282 0.6282 0.6282 0.6282 0 +0.00(+0.13%)
Sep 11, 2003 0.6274 0.6274 0.6274 0.6274 0 -0.00(-0.22%)
Sep 10, 2003 0.6287 0.6287 0.6287 0.6287 0 -0.00(-0.42%)
Sep 09, 2003 0.6314 0.6314 0.6314 0.6314 0 +0.00(+0.32%)
Sep 08, 2003 0.6294 0.6294 0.6294 0.6294 0 -0.00(-0.40%)
Sep 05, 2003 0.6319 0.6319 0.6319 0.6319 0 -0.00(-0.61%)
Sep 04, 2003 0.6358 0.6358 0.6358 0.6358 0 -0.00(-0.57%)
Sep 03, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.25%)
Sep 02, 2003 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.24%)
Sep 01, 2003 0.6363 0.6363 0.6363 0.6363 0 +0.00(+0.54%)
Aug 29, 2003 0.6329 0.6329 0.6329 0.6329 0 -0.01(-0.91%)
Aug 28, 2003 0.6387 0.6387 0.6387 0.6387 0 +0.00(+0.31%)
Aug 27, 2003 0.6367 0.6367 0.6367 0.6367 0 -0.00(-0.42%)
Aug 26, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.78%)
Aug 22, 2003 0.6345 0.6345 0.6345 0.6345 0 +0.00(+0.46%)
Aug 21, 2003 0.6316 0.6316 0.6316 0.6316 0 +0.00(+0.42%)
Aug 20, 2003 0.6289 0.6289 0.6289 0.6289 0 -0.00(-0.23%)
Aug 19, 2003 0.6304 0.6304 0.6304 0.6304 0 +0.00(+0.33%)
Aug 18, 2003 0.6283 0.6283 0.6283 0.6283 0 +0.00(+0.59%)
Aug 15, 2003 0.6246 0.6246 0.6246 0.6246 0 +0.00(+0.42%)
Aug 14, 2003 0.6220 0.6220 0.6220 0.6220 0 -0.00(-0.20%)
Aug 13, 2003 0.6232 0.6232 0.6232 0.6232 0 -0.00(-0.07%)
Aug 12, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.26%)
Aug 11, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.01(+0.84%)
Aug 08, 2003 0.6200 0.6200 0.6200 0.6200 0 -0.00(-0.35%)
Aug 07, 2003 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.46%)
Aug 06, 2003 0.6194 0.6194 0.6194 0.6194 0 -0.00(-0.25%)
Aug 05, 2003 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.09%)
Aug 04, 2003 0.6204 0.6204 0.6204 0.6204 0 -0.00(-0.56%)
Aug 01, 2003 0.6239 0.6239 0.6239 0.6239 0 +0.00(+0.49%)
Jul 31, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.01(+0.81%)
Jul 30, 2003 0.6159 0.6159 0.6159 0.6159 0 +0.00(+0.11%)
Jul 29, 2003 0.6152 0.6152 0.6152 0.6152 0 -0.00(-0.20%)
Jul 28, 2003 0.6164 0.6164 0.6164 0.6164 0 -0.00(-0.31%)
Jul 25, 2003 0.6183 0.6183 0.6183 0.6183 0 -0.00(-0.20%)
Jul 24, 2003 0.6195 0.6195 0.6195 0.6195 0 -0.00(-0.65%)
Jul 23, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.08%)
Jul 22, 2003 0.6241 0.6241 0.6241 0.6241 0 -0.00(-0.71%)
Jul 21, 2003 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.11%)
Jul 18, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.19%)
Jul 17, 2003 0.6267 0.6267 0.6267 0.6267 0 -0.00(-0.28%)
Jul 16, 2003 0.6285 0.6285 0.6285 0.6285 0 +0.01(+1.30%)
Jul 15, 2003 0.6204 0.6204 0.6204 0.6204 0 +0.00(+0.80%)
Jul 14, 2003 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.69%)
Jul 11, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.00(+0.09%)
Jul 10, 2003 0.6107 0.6107 0.6107 0.6107 0 -0.00(-0.24%)
Jul 09, 2003 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.17%)
Jul 08, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.01(+1.01%)
Jul 07, 2003 0.6050 0.6050 0.6050 0.6050 0 +0.01(+0.95%)
Jul 04, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.36%)
Jul 03, 2003 0.6015 0.6015 0.6015 0.6015 0 +0.00(+0.07%)
Jul 02, 2003 0.6011 0.6011 0.6011 0.6011 0 -0.00(-0.34%)
Jul 01, 2003 0.6031 0.6031 0.6031 0.6031 0 -0.00(-0.48%)
Jun 30, 2003 0.6060 0.6060 0.6060 0.6060 0 +0.00(+0.30%)
Jun 27, 2003 0.6042 0.6042 0.6042 0.6042 0 +0.00(+0.72%)
Jun 26, 2003 0.5999 0.5999 0.5999 0.5999 0 +0.00(+0.29%)
Jun 25, 2003 0.5982 0.5982 0.5982 0.5982 0 -0.00(-0.20%)
Jun 24, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.64%)
Jun 23, 2003 0.6032 0.6032 0.6032 0.6032 0 +0.01(+0.98%)
Jun 20, 2003 0.5973 0.5973 0.5973 0.5973 0 -0.00(-0.06%)
Jun 19, 2003 0.5977 0.5977 0.5977 0.5977 0 +0.00(+0.40%)
Jun 18, 2003 0.5952 0.5952 0.5952 0.5952 0 +0.00(+0.02%)
Jun 17, 2003 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.19%)
Jun 16, 2003 0.5940 0.5940 0.5940 0.5940 0 -0.00(-0.83%)
Jun 13, 2003 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.25%)
Jun 12, 2003 0.5976 0.5976 0.5976 0.5976 0 -0.00(-0.58%)
Jun 11, 2003 0.6010 0.6010 0.6010 0.6010 0 -0.00(-0.74%)
Jun 10, 2003 0.6055 0.6055 0.6055 0.6055 0 -0.00(-0.01%)
Jun 09, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.82%)
Jun 06, 2003 0.6006 0.6006 0.6006 0.6006 0 -0.01(-1.56%)
Jun 05, 2003 0.6101 0.6101 0.6101 0.6101 0 -0.00(-0.39%)
Jun 04, 2003 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Jun 03, 2003 0.6116 0.6116 0.6116 0.6116 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.