Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5808 0.5808 0.5808 0.5808 0 -0.00(-0.02%)
Dec 29, 2005 0.5809 0.5809 0.5809 0.5809 0 +0.01(+0.90%)
Dec 28, 2005 0.5757 0.5757 0.5757 0.5757 0 -0.00(-0.36%)
Dec 27, 2005 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.31%)
Dec 26, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
Dec 23, 2005 0.5760 0.5760 0.5760 0.5760 0 +0.00(+0.11%)
Dec 22, 2005 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.64%)
Dec 21, 2005 0.5717 0.5717 0.5717 0.5717 0 +0.01(+0.99%)
Dec 20, 2005 0.5661 0.5661 0.5661 0.5661 0 -0.00(-0.02%)
Dec 19, 2005 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.16%)
Dec 16, 2005 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.19%)
Dec 15, 2005 0.5642 0.5642 0.5642 0.5642 0 -0.00(-0.12%)
Dec 14, 2005 0.5649 0.5649 0.5649 0.5649 0 -0.00(-0.16%)
Dec 13, 2005 0.5658 0.5658 0.5658 0.5658 0 -0.00(-0.22%)
Dec 12, 2005 0.5671 0.5671 0.5671 0.5671 0 -0.00(-0.75%)
Dec 09, 2005 0.5714 0.5714 0.5714 0.5714 0 -0.00(-0.30%)
Dec 08, 2005 0.5731 0.5731 0.5731 0.5731 0 -0.00(-0.68%)
Dec 07, 2005 0.5770 0.5770 0.5770 0.5770 0 -0.00(-0.01%)
Dec 06, 2005 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.16%)
Dec 05, 2005 0.5761 0.5761 0.5761 0.5761 0 -0.00(-0.54%)
Dec 02, 2005 0.5792 0.5792 0.5792 0.5792 0 +0.00(+0.12%)
Dec 01, 2005 0.5785 0.5785 0.5785 0.5785 0 -0.00(-0.09%)
Nov 30, 2005 0.5790 0.5790 0.5790 0.5790 0 -0.00(-0.09%)
Nov 29, 2005 0.5795 0.5795 0.5795 0.5795 0 -0.00(-0.85%)
Nov 28, 2005 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.48%)
Nov 25, 2005 0.5817 0.5817 0.5817 0.5817 0 +0.00(+0.33%)
Nov 24, 2005 0.5798 0.5798 0.5798 0.5798 0 -0.00(-0.23%)
Nov 23, 2005 0.5811 0.5811 0.5811 0.5811 0 -0.00(-0.53%)
Nov 22, 2005 0.5842 0.5842 0.5842 0.5842 0 +0.00(+0.44%)
Nov 21, 2005 0.5816 0.5816 0.5816 0.5816 0 -0.00(-0.40%)
Nov 18, 2005 0.5840 0.5840 0.5840 0.5840 0 +0.00(+0.37%)
Nov 17, 2005 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.39%)
Nov 16, 2005 0.5796 0.5796 0.5796 0.5796 0 +0.00(+0.38%)
Nov 15, 2005 0.5774 0.5774 0.5774 0.5774 0 +0.00(+0.70%)
Nov 14, 2005 0.5734 0.5734 0.5734 0.5734 0 -0.00(-0.23%)
Nov 11, 2005 0.5747 0.5747 0.5747 0.5747 0 +0.00(+0.49%)
Nov 10, 2005 0.5719 0.5719 0.5719 0.5719 0 -0.00(-0.65%)
Nov 09, 2005 0.5756 0.5756 0.5756 0.5756 0 -0.00(-0.13%)
Nov 08, 2005 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.75%)
Nov 07, 2005 0.5721 0.5721 0.5721 0.5721 0 +0.01(+0.95%)
Nov 04, 2005 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.72%)
Nov 03, 2005 0.5626 0.5626 0.5626 0.5626 0 -0.00(-0.69%)
Nov 02, 2005 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.23%)
Nov 01, 2005 0.5652 0.5652 0.5652 0.5652 0 +0.00(+0.47%)
Oct 31, 2005 0.5626 0.5626 0.5626 0.5626 0 +0.00(+0.26%)
Oct 28, 2005 0.5611 0.5611 0.5611 0.5611 0 +0.00(+0.17%)
Oct 27, 2005 0.5602 0.5602 0.5602 0.5602 0 -0.00(-0.51%)
Oct 26, 2005 0.5631 0.5631 0.5631 0.5631 0 +0.00(+0.13%)
Oct 25, 2005 0.5623 0.5623 0.5623 0.5623 0 -0.00(-0.61%)
Oct 24, 2005 0.5658 0.5658 0.5658 0.5658 0 +0.00(+0.39%)
Oct 21, 2005 0.5636 0.5636 0.5636 0.5636 0 -0.00(-0.46%)
Oct 20, 2005 0.5662 0.5662 0.5662 0.5662 0 -0.00(-0.46%)
Oct 19, 2005 0.5688 0.5688 0.5688 0.5688 0 -0.00(-0.69%)
Oct 18, 2005 0.5727 0.5727 0.5727 0.5727 0 +0.00(+0.68%)
Oct 17, 2005 0.5689 0.5689 0.5689 0.5689 0 -0.00(-0.49%)
Oct 14, 2005 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.00%)
Oct 13, 2005 0.5717 0.5717 0.5717 0.5717 0 -0.00(-0.19%)
Oct 12, 2005 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.43%)
Oct 11, 2005 0.5704 0.5704 0.5704 0.5704 0 +0.00(+0.33%)
Oct 10, 2005 0.5685 0.5685 0.5685 0.5685 0 +0.00(+0.47%)
Oct 07, 2005 0.5658 0.5658 0.5658 0.5658 0 +0.00(+0.14%)
Oct 06, 2005 0.5650 0.5650 0.5650 0.5650 0 -0.00(-0.32%)
Oct 05, 2005 0.5669 0.5669 0.5669 0.5669 0 -0.00(-0.41%)
Oct 04, 2005 0.5692 0.5692 0.5692 0.5692 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.