Date	Open	High	Low	Close	Change (%)
Apr 28, 2006	0.5711	0.5711	0.5711	0.5711	-0.00(-0.25%)
Mar 02, 2006	0.5725	0.5725	0.5725	0.5725	+0.00(+0.53%)
Mar 01, 2006	0.5695	0.5695	0.5695	0.5695	-0.00(-0.54%)
Feb 28, 2006	0.5726	0.5726	0.5726	0.5726	-0.00(-0.40%)
Feb 27, 2006	0.5748	0.5748	0.5748	0.5748	+0.00(+0.59%)
Feb 24, 2006	0.5715	0.5715	0.5715	0.5715	+0.00(+0.14%)
Feb 23, 2006	0.5706	0.5706	0.5706	0.5706	-0.00(-0.71%)
Feb 22, 2006	0.5747	0.5747	0.5747	0.5747	+0.00(+0.26%)
Feb 21, 2006	0.5732	0.5732	0.5732	0.5732	-0.00(-0.05%)
Feb 20, 2006	0.5735	0.5735	0.5735	0.5735	-0.00(-0.46%)
Feb 17, 2006	0.5762	0.5762	0.5762	0.5762	-0.00(-0.03%)
Feb 16, 2006	0.5764	0.5764	0.5764	0.5764	+0.00(+0.24%)
Feb 15, 2006	0.5750	0.5750	0.5750	0.5750	-0.00(-0.22%)
Feb 14, 2006	0.5763	0.5763	0.5763	0.5763	+0.00(+0.26%)
Feb 13, 2006	0.5747	0.5747	0.5747	0.5747	+0.00(+0.45%)
Feb 10, 2006	0.5722	0.5722	0.5722	0.5722	-0.00(-0.28%)
Feb 09, 2006	0.5738	0.5738	0.5738	0.5738	-0.00(-0.01%)
Feb 08, 2006	0.5738	0.5738	0.5738	0.5738	+0.00(+0.33%)
Feb 07, 2006	0.5719	0.5719	0.5719	0.5719	+0.00(+0.25%)
Feb 06, 2006	0.5705	0.5705	0.5705	0.5705	+0.01(+1.30%)
Feb 03, 2006	0.5632	0.5632	0.5632	0.5632	-0.00(-0.03%)
Feb 02, 2006	0.5633	0.5633	0.5633	0.5633	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.