Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5491 0.5491 0.5491 0 +0.00(+0.47%)
Aug 28, 2008 0.5466 0.5466 0.5466 0 +0.00(+0.34%)
Aug 27, 2008 0.5447 0.5447 0.5447 0 +0.00(+0.23%)
Aug 26, 2008 0.5435 0.5435 0.5435 0 +0.00(+0.72%)
Aug 25, 2008 0.5396 0.5396 0.5396 0 -0.00(-0.07%)
Aug 22, 2008 0.5400 0.5400 0.5400 0 +0.01(+1.43%)
Aug 21, 2008 0.5324 0.5324 0.5324 0 -0.00(-0.87%)
Aug 20, 2008 0.5370 0.5370 0.5370 0 +0.00(+0.27%)
Aug 19, 2008 0.5355 0.5355 0.5355 0 -0.00(-0.12%)
Aug 18, 2008 0.5362 0.5362 0.5362 0 +0.00(+0.06%)
Aug 15, 2008 0.5359 0.5359 0.5359 0 +0.00(+0.20%)
Aug 14, 2008 0.5348 0.5348 0.5348 0 +0.00(+0.02%)
Aug 13, 2008 0.5347 0.5347 0.5347 0.5347 0 +0.01(+1.44%)
Aug 12, 2008 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.75%)
Aug 11, 2008 0.5232 0.5232 0.5232 0.5232 0 +0.00(+0.48%)
Aug 08, 2008 0.5147 0.5221 0.5145 0.5207 0 +0.01(+1.22%)
Aug 07, 2008 0.5144 0.5144 0.5144 0.5144 0 +0.00(+0.19%)
Aug 06, 2008 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.35%)
Aug 05, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.00(+0.39%)
Aug 04, 2008 0.5096 0.5096 0.5096 0.5096 0 +0.00(+0.65%)
Aug 01, 2008 0.5044 0.5069 0.5040 0.5063 0 +0.00(+0.44%)
Jul 31, 2008 0.5041 0.5041 0.5041 0.5041 0 -0.00(-0.10%)
Jul 30, 2008 0.5046 0.5046 0.5046 0.5046 0 -0.00(-0.14%)
Jul 29, 2008 0.5053 0.5053 0.5053 0.5053 0 +0.00(+0.78%)
Jul 28, 2008 0.5014 0.5014 0.5014 0.5014 0 -0.00(-0.20%)
Jul 25, 2008 0.5035 0.5042 0.5006 0.5024 0 -0.00(-0.18%)
Jul 24, 2008 0.5033 0.5033 0.5033 0.5033 0 +0.00(+0.64%)
Jul 23, 2008 0.5001 0.5001 0.5001 0.5001 0 -0.00(-0.38%)
Jul 22, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.58%)
Jul 21, 2008 0.4991 0.4991 0.4991 0.4991 0 -0.00(-0.28%)
Jul 18, 2008 0.5006 0.5023 0.5001 0.5005 0 +0.00(+0.30%)
Jul 17, 2008 0.4990 0.4990 0.4990 0.4990 0 -0.00(-0.26%)
Jul 16, 2008 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.34%)
Jul 15, 2008 0.4986 0.4986 0.4986 0.4986 0 -0.00(-0.52%)
Jul 14, 2008 0.5012 0.5012 0.5012 0.5012 0 -0.00(-0.30%)
Jul 11, 2008 0.5057 0.5062 0.5011 0.5027 0 -0.00(-0.55%)
Jul 10, 2008 0.5055 0.5055 0.5055 0.5055 0 +0.00(+0.26%)
Jul 09, 2008 0.5042 0.5042 0.5042 0.5042 0 -0.00(-0.69%)
Jul 08, 2008 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.34%)
Jul 07, 2008 0.5060 0.5060 0.5060 0.5060 0 +0.00(+0.30%)
Jul 04, 2008 0.5042 0.5051 0.5037 0.5045 0 +0.00(+0.06%)
Jul 03, 2008 0.5042 0.5042 0.5042 0.5042 0 +0.00(+0.48%)
Jul 02, 2008 0.5018 0.5018 0.5018 0.5018 0 +0.00(+0.10%)
Jul 01, 2008 0.5013 0.5013 0.5013 0.5013 0 -0.00(-0.14%)
Jun 30, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.12%)
Jun 27, 2008 0.5030 0.5049 0.5011 0.5014 0 -0.00(-0.26%)
Jun 26, 2008 0.5027 0.5027 0.5027 0.5027 0 -0.00(-0.71%)
Jun 25, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.20%)
Jun 24, 2008 0.5073 0.5073 0.5073 0.5073 0 -0.00(-0.29%)
Jun 23, 2008 0.5088 0.5088 0.5088 0.5088 0 +0.00(+0.49%)
Jun 20, 2008 0.5070 0.5076 0.5052 0.5063 0 -0.00(-0.14%)
Jun 19, 2008 0.5070 0.5070 0.5070 0.5070 0 -0.00(-0.63%)
Jun 18, 2008 0.5102 0.5102 0.5102 0.5102 0 -0.00(-0.16%)
Jun 17, 2008 0.5110 0.5110 0.5110 0.5110 0 +0.00(+0.31%)
Jun 16, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.84%)
Jun 13, 2008 0.5138 0.5151 0.5126 0.5137 0 +0.00(+0.00%)
Jun 12, 2008 0.5137 0.5137 0.5137 0.5137 0 +0.00(+0.84%)
Jun 11, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.43%)
Jun 10, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.01(+1.05%)
Jun 09, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.26%)
Jun 06, 2008 0.5105 0.5118 0.5068 0.5076 0 -0.00(-0.61%)
Jun 05, 2008 0.5107 0.5107 0.5107 0.5107 0 -0.00(-0.12%)
Jun 04, 2008 0.5113 0.5113 0.5113 0.5113 0 +0.00(+0.39%)
Jun 03, 2008 0.5093 0.5093 0.5093 0.5093 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.