Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6582 0.6582 0.6582 0 +0.00(+0.30%)
May 30, 2013 0.6564 0.6565 0.6562 0.6562 0 -0.00(-0.71%)
May 29, 2013 0.6608 0.6609 0.6608 0.6609 0 -0.00(-0.63%)
May 28, 2013 0.6650 0.6653 0.6648 0.6651 0 +0.00(+0.51%)
May 27, 2013 0.6618 0.6619 0.6617 0.6617 0 +0.00(+0.09%)
May 24, 2013 0.6611 0.6611 0.6611 0 -0.00(-0.12%)
May 23, 2013 0.6619 0.6621 0.6619 0.6619 0 -0.00(-0.43%)
May 22, 2013 0.6647 0.6648 0.6646 0.6648 0 +0.00(+0.72%)
May 21, 2013 0.6599 0.6601 0.6599 0.6600 0 +0.00(+0.71%)
May 20, 2013 0.6553 0.6554 0.6553 0.6554 0 -0.00(-0.58%)
May 17, 2013 0.6592 0.6592 0.6592 0 +0.00(+0.70%)
May 16, 2013 0.6546 0.6547 0.6544 0.6546 0 -0.00(-0.34%)
May 15, 2013 0.6566 0.6569 0.6566 0.6569 0 +0.00(+0.51%)
May 13, 2013 0.6538 0.6538 0.6536 0.6536 0 +0.00(+0.39%)
May 10, 2013 0.6510 0.6510 0.6510 0 +0.00(+0.58%)
May 09, 2013 0.6473 0.6474 0.6472 0.6473 0 +0.00(+0.59%)
May 08, 2013 0.6437 0.6437 0.6435 0.6435 0 -0.00(-0.36%)
May 07, 2013 0.6460 0.6460 0.6458 0.6458 0 +0.00(+0.37%)
May 06, 2013 0.6434 0.6436 0.6434 0.6434 0 +0.00(+0.19%)
May 03, 2013 0.6422 0.6422 0.6422 0 -0.00(-0.24%)
May 02, 2013 0.6440 0.6440 0.6438 0.6438 0 +0.00(+0.16%)
May 01, 2013 0.6428 0.6428 0.6426 0.6427 0 -0.00(-0.17%)
Apr 30, 2013 0.6439 0.6440 0.6437 0.6438 0 -0.00(-0.25%)
Apr 29, 2013 0.6452 0.6454 0.6452 0.6454 0 -0.00(-0.28%)
Apr 26, 2013 0.6472 0.6472 0.6472 0 -0.00(-0.07%)
Apr 25, 2013 0.6478 0.6479 0.6476 0.6476 0 -0.01(-1.12%)
Apr 24, 2013 0.6549 0.6551 0.6548 0.6550 0 -0.00(-0.17%)
Apr 23, 2013 0.6563 0.6563 0.6561 0.6561 0 +0.00(+0.32%)
Apr 22, 2013 0.6541 0.6543 0.6538 0.6540 0 -0.00(-0.36%)
Apr 19, 2013 0.6543 0.6568 0.6508 0.6564 0 +0.00(+0.32%)
Apr 18, 2013 0.6544 0.6545 0.6543 0.6543 0 -0.00(-0.26%)
Apr 17, 2013 0.6560 0.6562 0.6560 0.6561 0 +0.01(+0.80%)
Apr 16, 2013 0.6508 0.6509 0.6505 0.6509 0 -0.00(-0.47%)
Apr 15, 2013 0.6542 0.6543 0.6539 0.6539 0 +0.00(+0.32%)
Apr 12, 2013 0.6519 0.6519 0.6519 0 +0.00(+0.29%)
Apr 11, 2013 0.6500 0.6500 0.6499 0.6500 0 -0.00(-0.38%)
Apr 10, 2013 0.6524 0.6525 0.6523 0.6524 0 -0.00(-0.05%)
Apr 09, 2013 0.6528 0.6528 0.6526 0.6528 0 -0.00(-0.37%)
Apr 08, 2013 0.6554 0.6555 0.6551 0.6552 0 +0.00(+0.49%)
Apr 05, 2013 0.6520 0.6520 0.6520 0 -0.00(-0.66%)
Apr 04, 2013 0.6566 0.6566 0.6563 0.6563 0 -0.00(-0.68%)
Apr 03, 2013 0.6610 0.6610 0.6608 0.6609 0 -0.00(-0.18%)
Apr 02, 2013 0.6620 0.6621 0.6619 0.6621 0 +0.01(+0.80%)
Apr 01, 2013 0.6567 0.6568 0.6566 0.6568 0 -0.00(-0.13%)
Mar 29, 2013 0.6583 0.6588 0.6571 0.6577 0 -0.00(-0.06%)
Mar 28, 2013 0.6581 0.6584 0.6580 0.6581 0 -0.00(-0.44%)
Mar 27, 2013 0.6609 0.6612 0.6609 0.6610 0 +0.00(+0.21%)
Mar 26, 2013 0.6598 0.6598 0.6595 0.6596 0 +0.00(+0.06%)
Mar 25, 2013 0.6590 0.6592 0.6588 0.6592 0 +0.00(+0.40%)
Mar 22, 2013 0.6565 0.6565 0.6565 0 -0.00(-0.40%)
Mar 21, 2013 0.6589 0.6593 0.6588 0.6592 0 -0.00(-0.50%)
Mar 20, 2013 0.6621 0.6625 0.6620 0.6625 0 +0.00(+0.00%)
Mar 19, 2013 0.6624 0.6628 0.6623 0.6625 0 +0.00(+0.04%)
Mar 18, 2013 0.6619 0.6623 0.6617 0.6622 0 +0.00(+0.09%)
Mar 15, 2013 0.6631 0.6636 0.6591 0.6616 0 -0.00(-0.22%)
Mar 14, 2013 0.6632 0.6633 0.6628 0.6631 0 -0.01(-1.06%)
Mar 13, 2013 0.6703 0.6705 0.6699 0.6701 0 -0.00(-0.13%)
Mar 12, 2013 0.6710 0.6713 0.6709 0.6710 0 +0.00(+0.08%)
Mar 11, 2013 0.6706 0.6707 0.6703 0.6705 0 +0.00(+0.06%)
Mar 08, 2013 0.6701 0.6701 0.6701 0 +0.00(+0.61%)
Mar 07, 2013 0.6661 0.6661 0.6660 0.6661 0 -0.00(-0.20%)
Mar 06, 2013 0.6664 0.6678 0.6662 0.6674 0 +0.01(+0.98%)
Mar 05, 2013 0.6608 0.6610 0.6607 0.6609 0 -0.00(-0.11%)
Mar 04, 2013 0.6616 0.6617 0.6616 0.6616 0 -0.00(-0.45%)
Mar 01, 2013 0.6647 0.6647 0.6647 0 +0.01(+0.78%)
Feb 28, 2013 0.6595 0.6597 0.6595 0.6595 0 -0.00(-0.00%)
Feb 27, 2013 0.6596 0.6596 0.6594 0.6595 0 -0.00(-0.21%)
Feb 26, 2013 0.6610 0.6614 0.6609 0.6609 0 +0.00(+0.23%)
Feb 25, 2013 0.6594 0.6596 0.6593 0.6594 0 -0.00(-0.23%)
Feb 22, 2013 0.6609 0.6609 0.6609 0 +0.01(+0.77%)
Feb 21, 2013 0.6557 0.6559 0.6556 0.6558 0 -0.00(-0.07%)
Feb 20, 2013 0.6563 0.6564 0.6561 0.6563 0 +0.01(+1.24%)
Feb 19, 2013 0.6482 0.6483 0.6482 0.6482 0 +0.00(+0.30%)
Feb 18, 2013 0.6463 0.6463 0.6462 0.6463 0 +0.00(+0.29%)
Feb 15, 2013 0.6444 0.6444 0.6444 0 -0.00(-0.15%)
Feb 14, 2013 0.6455 0.6455 0.6453 0.6454 0 +0.00(+0.29%)
Feb 13, 2013 0.6435 0.6437 0.6434 0.6435 0 +0.01(+0.87%)
Feb 12, 2013 0.6378 0.6380 0.6376 0.6380 0 -0.00(-0.16%)
Feb 11, 2013 0.6388 0.6391 0.6388 0.6390 0 +0.01(+0.97%)
Feb 08, 2013 0.6329 0.6329 0.6329 0 -0.00(-0.54%)
Feb 07, 2013 0.6364 0.6365 0.6363 0.6364 0 -0.00(-0.32%)
Feb 06, 2013 0.6384 0.6385 0.6383 0.6384 0 +0.00(+0.54%)
Feb 04, 2013 0.6345 0.6351 0.6344 0.6350 0 -0.00(-0.29%)
Feb 01, 2013 0.6368 0.6368 0.6368 0 +0.01(+1.00%)
Jan 31, 2013 0.6306 0.6307 0.6305 0.6305 0 -0.00(-0.40%)
Jan 30, 2013 0.6329 0.6332 0.6329 0.6331 0 -0.00(-0.24%)
Jan 29, 2013 0.6345 0.6346 0.6344 0.6346 0 -0.00(-0.42%)
Jan 28, 2013 0.6374 0.6374 0.6372 0.6373 0 +0.00(+0.70%)
Jan 25, 2013 0.6329 0.6329 0.6329 0 -0.00(-0.07%)
Jan 24, 2013 0.6334 0.6334 0.6333 0.6333 0 +0.00(+0.28%)
Jan 23, 2013 0.6313 0.6316 0.6313 0.6316 0 +0.00(+0.04%)
Jan 22, 2013 0.6315 0.6315 0.6312 0.6314 0 -0.00(-0.03%)
Jan 21, 2013 0.6316 0.6316 0.6314 0.6315 0 +0.00(+0.26%)
Jan 18, 2013 0.6299 0.6299 0.6299 0 +0.00(+0.80%)
Jan 17, 2013 0.6248 0.6249 0.6247 0.6249 0 -0.00(-0.02%)
Jan 16, 2013 0.6249 0.6251 0.6248 0.6250 0 +0.00(+0.41%)
Jan 15, 2013 0.6224 0.6225 0.6222 0.6225 0 +0.00(+0.05%)
Jan 14, 2013 0.6219 0.6223 0.6219 0.6222 0 +0.00(+0.38%)
Jan 11, 2013 0.6198 0.6198 0.6198 0 +0.00(+0.21%)
Jan 10, 2013 0.6187 0.6187 0.6182 0.6185 0 -0.01(-0.92%)
Jan 09, 2013 0.6241 0.6243 0.6240 0.6243 0 +0.00(+0.26%)
Jan 08, 2013 0.6228 0.6229 0.6227 0.6227 0 +0.00(+0.42%)
Jan 07, 2013 0.6205 0.6206 0.6201 0.6201 0 -0.00(-0.36%)
Jan 04, 2013 0.6223 0.6223 0.6223 0 +0.00(+0.05%)
Jan 03, 2013 0.6217 0.6226 0.6216 0.6220 0 +0.01(+1.09%)
Jan 02, 2013 0.6153 0.6153 0.6152 0.6153 0 -0.00(-0.14%)
Dec 31, 2012 0.6161 0.6161 0.6161 0 -0.00(-0.42%)
Dec 28, 2012 0.6187 0.6187 0.6187 0 -0.00(-0.39%)
Dec 27, 2012 0.6208 0.6211 0.6208 0.6211 0 +0.00(+0.22%)
Dec 26, 2012 0.6195 0.6198 0.6195 0.6197 0 -0.00(-0.04%)
Dec 25, 2012 0.6201 0.6202 0.6200 0.6200 0 -0.00(-0.06%)
Dec 24, 2012 0.6201 0.6203 0.6201 0.6203 0 +0.00(+0.31%)
Dec 21, 2012 0.6184 0.6184 0.6184 0 +0.00(+0.66%)
Dec 20, 2012 0.6143 0.6144 0.6143 0.6144 0 -0.00(-0.16%)
Dec 19, 2012 0.6156 0.6157 0.6154 0.6154 0 -0.00(-0.01%)
Dec 18, 2012 0.6154 0.6155 0.6153 0.6154 0 -0.00(-0.31%)
Dec 17, 2012 0.6172 0.6175 0.6172 0.6174 0 -0.00(-0.19%)
Dec 14, 2012 0.6185 0.6185 0.6185 0 -0.00(-0.35%)
Dec 13, 2012 0.6206 0.6207 0.6206 0.6207 0 +0.00(+0.18%)
Dec 12, 2012 0.6193 0.6196 0.6193 0.6196 0 -10.00(-94.17%)
Dec 12, 2012 10.62 10.62 10.62 10.62 0 +10.00(+1611.79%)
Dec 11, 2012 0.6207 0.6207 0.6204 0.6204 0 -10.03(-94.17%)
Dec 11, 2012 10.65 10.65 10.65 10.65 0 +10.03(+1612.04%)
Dec 10, 2012 0.6219 0.6221 0.6219 0.6221 0 -9.96(-94.12%)
Dec 10, 2012 10.58 10.58 10.58 10.58 0 +9.96(+1596.87%)
Dec 07, 2012 0.6235 0.6235 0.6235 0 +0.00(+0.02%)
Dec 06, 2012 0.6231 0.6234 0.6230 0.6234 0 +0.00(+0.31%)
Dec 05, 2012 0.6214 0.6214 0.6213 0.6214 0 +0.00(+0.05%)
Dec 04, 2012 0.6211 0.6213 0.6210 0.6211 0 -0.00(-0.53%)
Dec 01, 2012 0.6235 0.6253 0.6226 0.6244 0 +0.00(+0.00%)
Nov 30, 2012 0.6235 0.6253 0.6226 0.6244 0 +0.00(+0.18%)
Nov 29, 2012 0.6235 0.6235 0.6233 0.6233 0 -0.00(-0.18%)
Nov 28, 2012 0.6244 0.6245 0.6243 0.6245 0 +0.00(+0.02%)
Nov 27, 2012 0.6242 0.6244 0.6242 0.6243 0 +0.00(+0.10%)
Nov 26, 2012 0.6238 0.6239 0.6236 0.6237 0 -0.00(-0.01%)
Nov 23, 2012 0.6237 0.6237 0.6237 0 -0.00(-0.56%)
Nov 22, 2012 0.6274 0.6275 0.6273 0.6273 0 +0.00(+0.08%)
Nov 21, 2012 0.6266 0.6268 0.6266 0.6268 0 -0.00(-0.18%)
Nov 20, 2012 0.6280 0.6280 0.6278 0.6279 0 -0.00(-0.11%)
Nov 19, 2012 0.6288 0.6289 0.6286 0.6286 0 -0.00(-0.14%)
Nov 16, 2012 0.6295 0.6295 0.6295 0 -0.00(-0.13%)
Nov 15, 2012 0.6304 0.6304 0.6302 0.6303 0 -0.00(-0.15%)
Nov 14, 2012 0.6312 0.6313 0.6312 0.6312 0 +0.00(+0.19%)
Nov 13, 2012 0.6302 0.6302 0.6300 0.6300 0 +0.00(+0.03%)
Nov 12, 2012 0.6299 0.6300 0.6297 0.6298 0 +0.00(+0.08%)
Nov 09, 2012 0.6293 0.6293 0.6293 0 +0.00(+0.57%)
Nov 08, 2012 0.6258 0.6259 0.6258 0.6258 0 +0.00(+0.01%)
Nov 07, 2012 0.6254 0.6257 0.6254 0.6257 0 +0.00(+0.08%)
Nov 06, 2012 0.6251 0.6253 0.6251 0.6253 0 -0.00(-0.09%)
Nov 05, 2012 0.6259 0.6260 0.6258 0.6258 0 +0.00(+0.28%)
Nov 02, 2012 0.6200 0.6247 0.6198 0.6240 0 +0.00(+0.66%)
Nov 01, 2012 0.6200 0.6200 0.6200 0.6200 0 -0.00(-0.00%)
Oct 31, 2012 0.6199 0.6201 0.6198 0.6200 0 -0.00(-0.31%)
Oct 30, 2012 0.6221 0.6221 0.6218 0.6219 0 -0.00(-0.29%)
Oct 29, 2012 0.6237 0.6241 0.6236 0.6237 0 +0.00(+0.38%)
Oct 26, 2012 0.6205 0.6218 0.6197 0.6213 0 +0.00(+0.17%)
Oct 25, 2012 0.6204 0.6205 0.6202 0.6202 0 -0.00(-0.53%)
Oct 24, 2012 0.6234 0.6235 0.6233 0.6235 0 -0.00(-0.53%)
Oct 23, 2012 0.6269 0.6269 0.6268 0.6268 0 +0.00(+0.32%)
Oct 19, 2012 0.6228 0.6250 0.6224 0.6248 0 +0.00(+0.27%)
Oct 18, 2012 0.6234 0.6234 0.6231 0.6231 0 +0.00(+0.57%)
Oct 17, 2012 0.6193 0.6196 0.6193 0.6195 0 -0.00(-0.11%)
Oct 16, 2012 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.31%)
Oct 15, 2012 0.6223 0.6223 0.6221 0.6221 0 +0.00(+0.01%)
Oct 12, 2012 0.6221 0.6221 0.6221 0 -0.00(-0.17%)
Oct 11, 2012 0.6231 0.6232 0.6231 0.6231 0 -0.00(-0.33%)
Oct 10, 2012 0.6249 0.6252 0.6248 0.6252 0 +0.00(+0.05%)
Oct 09, 2012 0.6250 0.6251 0.6249 0.6249 0 +0.00(+0.12%)
Oct 08, 2012 0.6241 0.6242 0.6240 0.6241 0 +0.00(+0.70%)
Oct 05, 2012 0.6178 0.6202 0.6167 0.6198 0 +0.00(+0.38%)
Oct 04, 2012 0.6174 0.6175 0.6174 0.6175 0 -0.00(-0.71%)
Oct 03, 2012 0.6221 0.6221 0.6219 0.6219 0 +0.00(+0.32%)
Oct 02, 2012 0.6199 0.6200 0.6198 0.6199 0 +0.00(+0.01%)
Oct 01, 2012 0.6199 0.6200 0.6198 0.6198 0 +0.00(+0.17%)
Sep 28, 2012 0.6188 0.6188 0.6188 0 +0.00(+0.48%)
Sep 27, 2012 0.6159 0.6159 0.6157 0.6158 0 -0.00(-0.42%)
Sep 26, 2012 0.6187 0.6188 0.6184 0.6184 0 +0.00(+0.18%)
Sep 25, 2012 0.6176 0.6177 0.6173 0.6173 0 +0.00(+0.16%)
Sep 24, 2012 0.6164 0.6165 0.6162 0.6163 0 +0.00(+0.10%)
Sep 21, 2012 0.6157 0.6157 0.6157 0 -0.00(-0.16%)
Sep 20, 2012 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.02%)
Sep 19, 2012 0.6165 0.6166 0.6164 0.6166 0 +0.00(+0.14%)
Sep 18, 2012 0.6158 0.6158 0.6156 0.6157 0 +0.00(+0.03%)
Sep 17, 2012 0.6154 0.6155 0.6154 0.6155 0 -0.00(-0.21%)
Sep 14, 2012 0.6168 0.6168 0.6168 0 -0.00(-0.39%)
Sep 13, 2012 0.6192 0.6193 0.6191 0.6192 0 -0.00(-0.24%)
Sep 12, 2012 0.6208 0.6209 0.6207 0.6207 0 -0.00(-0.26%)
Sep 11, 2012 0.6223 0.6223 0.6222 0.6223 0 -0.00(-0.51%)
Sep 10, 2012 0.6254 0.6255 0.6253 0.6255 0 +0.00(+0.25%)
Sep 07, 2012 0.6278 0.6280 0.6238 0.6240 0 -0.00(-0.57%)
Sep 06, 2012 0.6276 0.6276 0.6274 0.6275 0 -0.00(-0.20%)
Sep 05, 2012 0.6288 0.6289 0.6287 0.6288 0 -0.00(-0.19%)
Sep 04, 2012 0.6300 0.6300 0.6299 0.6300 0 +0.00(+0.08%)
Sep 03, 2012 0.6294 0.6295 0.6294 0.6295 0 -0.00(-0.12%)
Aug 31, 2012 0.6302 0.6302 0.6302 0 -0.00(-0.52%)
Aug 30, 2012 0.6335 0.6336 0.6335 0.6335 0 +0.00(+0.29%)
Aug 29, 2012 0.6317 0.6318 0.6317 0.6317 0 -0.00(-0.25%)
Aug 27, 2012 0.6334 0.6334 0.6333 0.6333 0 +0.00(+0.12%)
Aug 24, 2012 0.6325 0.6325 0.6325 0 +0.00(+0.33%)
Aug 23, 2012 0.6306 0.6306 0.6304 0.6305 0 +0.00(+0.13%)
Aug 22, 2012 0.6298 0.6298 0.6296 0.6297 0 -0.00(-0.61%)
Aug 21, 2012 0.6337 0.6337 0.6335 0.6335 0 -0.00(-0.47%)
Aug 20, 2012 0.6366 0.6367 0.6365 0.6365 0 -0.00(-0.11%)
Aug 17, 2012 0.6372 0.6372 0.6372 0 +0.00(+0.27%)
Aug 16, 2012 0.6355 0.6356 0.6354 0.6355 0 -0.00(-0.33%)
Aug 15, 2012 0.6376 0.6377 0.6375 0.6376 0 -0.00(-0.05%)
Aug 14, 2012 0.6379 0.6379 0.6378 0.6379 0 +0.00(+0.04%)
Aug 13, 2012 0.6376 0.6377 0.6376 0.6377 0 +0.00(+0.02%)
Aug 11, 2012 0.6375 0.6375 0.6375 0 +0.00(+0.01%)
Aug 10, 2012 0.6398 0.6419 0.6370 0.6374 0 -0.00(-0.33%)
Aug 09, 2012 0.6395 0.6397 0.6394 0.6395 0 +0.00(+0.14%)
Aug 08, 2012 0.6387 0.6388 0.6385 0.6387 0 -0.00(-0.23%)
Aug 07, 2012 0.6401 0.6401 0.6400 0.6401 0 -0.00(-0.13%)
Aug 06, 2012 0.6411 0.6412 0.6409 0.6409 0 +0.00(+0.25%)
Aug 03, 2012 0.6394 0.6394 0.6394 0 -0.01(-0.79%)
Aug 02, 2012 0.6445 0.6446 0.6444 0.6444 0 +0.00(+0.13%)
Aug 01, 2012 0.6436 0.6436 0.6434 0.6436 0 +0.01(+0.87%)
Jul 31, 2012 0.6379 0.6381 0.6379 0.6380 0 +0.00(+0.22%)
Jul 30, 2012 0.6365 0.6367 0.6365 0.6366 0 +0.00(+0.24%)
Jul 27, 2012 0.6351 0.6351 0.6351 0 -0.00(-0.39%)
Jul 26, 2012 0.6375 0.6376 0.6374 0.6375 0 -0.01(-1.21%)
Jul 25, 2012 0.6453 0.6454 0.6453 0.6454 0 +0.00(+0.07%)
Jul 24, 2012 0.6449 0.6449 0.6448 0.6449 0 -0.00(-0.02%)
Jul 23, 2012 0.6447 0.6451 0.6447 0.6450 0 +0.00(+0.76%)
Jul 20, 2012 0.6402 0.6402 0.6402 0 +0.00(+0.65%)
Jul 19, 2012 0.6360 0.6362 0.6360 0.6361 0 -0.00(-0.43%)
Jul 18, 2012 0.6389 0.6389 0.6388 0.6388 0 -0.00(-0.06%)
Jul 17, 2012 0.6390 0.6393 0.6389 0.6392 0 -0.00(-0.08%)
Jul 16, 2012 0.6396 0.6397 0.6396 0.6397 0 -0.00(-0.39%)
Jul 13, 2012 0.6422 0.6422 0.6422 0 -0.01(-0.91%)
Jul 12, 2012 0.6484 0.6484 0.6480 0.6481 0 +0.00(+0.48%)
Jul 11, 2012 0.6449 0.6450 0.6449 0.6450 0 +0.00(+0.09%)
Jul 10, 2012 0.6445 0.6445 0.6444 0.6444 0 +0.00(+0.04%)
Jul 09, 2012 0.6441 0.6442 0.6440 0.6442 0 -0.00(-0.22%)
Jul 06, 2012 0.6456 0.6456 0.6456 0 +0.00(+0.21%)
Jul 05, 2012 0.6441 0.6442 0.6441 0.6442 0 +0.00(+0.48%)
Jul 04, 2012 0.6412 0.6413 0.6411 0.6412 0 +0.00(+0.58%)
Jul 03, 2012 0.6375 0.6375 0.6374 0.6374 0 +0.00(+0.03%)
Jul 02, 2012 0.6372 0.6373 0.6371 0.6372 0 +0.00(+0.10%)
Jun 29, 2012 0.6446 0.6447 0.6363 0.6366 0 -0.01(-1.23%)
Jun 28, 2012 0.6446 0.6447 0.6445 0.6446 0 +0.00(+0.34%)
Jun 27, 2012 0.6424 0.6425 0.6423 0.6423 0 +0.00(+0.43%)
Jun 26, 2012 0.6394 0.6397 0.6393 0.6396 0 -0.00(-0.40%)
Jun 25, 2012 0.6423 0.6423 0.6421 0.6421 0 +0.00(+0.08%)
Jun 22, 2012 0.6416 0.6416 0.6416 0 +0.00(+0.08%)
Jun 21, 2012 0.6411 0.6412 0.6410 0.6411 0 +0.00(+0.71%)
Jun 20, 2012 0.6365 0.6366 0.6364 0.6366 0 +0.00(+0.11%)
Jun 19, 2012 0.6359 0.6359 0.6357 0.6359 0 -0.00(-0.37%)
Jun 18, 2012 0.6382 0.6382 0.6381 0.6382 0 +0.00(+0.27%)
Jun 15, 2012 0.6431 0.6460 0.6359 0.6365 0 -0.01(-1.01%)
Jun 14, 2012 0.6428 0.6430 0.6428 0.6430 0 -0.00(-0.27%)
Jun 13, 2012 0.6448 0.6449 0.6446 0.6447 0 +0.00(+0.38%)
Jun 12, 2012 0.6420 0.6423 0.6420 0.6423 0 -0.00(-0.61%)
Jun 11, 2012 0.6459 0.6462 0.6459 0.6462 0 -0.00(-0.10%)
Jun 08, 2012 0.6469 0.6469 0.6469 0 +0.00(+0.49%)
Jun 07, 2012 0.6439 0.6440 0.6437 0.6437 0 -0.00(-0.28%)
Jun 06, 2012 0.6456 0.6456 0.6455 0.6456 0 -0.00(-0.74%)
Jun 05, 2012 0.6502 0.6505 0.6501 0.6503 0 +0.00(+0.05%)
Jun 04, 2012 0.6500 0.6501 0.6500 0.6500 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.