Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	0.5913	0.5931	0.5908	0.5923	+0.00(+0.16%)
Jul 30, 2014	0.5913	0.5915	0.5912	0.5913	+0.00(+0.21%)
Jul 29, 2014	0.5902	0.5902	0.5900	0.5901	+0.00(+0.22%)
Jul 28, 2014	0.5888	0.5889	0.5888	0.5888	-0.00(-0.03%)
Jul 27, 2014	0.5891	0.5891	0.5888	0.5889	-0.00(-0.02%)
Jul 26, 2014	0.5891	0.5891	0.5890	0.5890	+0.00(+0.00%)
Jul 25, 2014	0.5891	0.5891	0.5890	0.5890	+0.00(+0.08%)
Jul 24, 2014	0.5886	0.5887	0.5886	0.5886	+0.00(+0.32%)
Jul 23, 2014	0.5860	0.5874	0.5849	0.5867	+0.00(+0.12%)
Jul 22, 2014	0.5856	0.5867	0.5854	0.5860	+0.00(+0.06%)
Jul 21, 2014	0.5854	0.5863	0.5848	0.5856	+0.00(+0.07%)
Jul 20, 2014	0.5853	0.5853	0.5851	0.5852	-0.00(-0.01%)
Jul 19, 2014	0.5852	0.5853	0.5852	0.5853	+0.00(+0.00%)
Jul 18, 2014	0.5849	0.5869	0.5842	0.5852	+0.00(+0.08%)
Jul 17, 2014	0.5835	0.5852	0.5833	0.5848	+0.00(+0.21%)
Jul 16, 2014	0.5834	0.5841	0.5831	0.5835	+0.00(+0.04%)
Jul 15, 2014	0.5853	0.5861	0.5817	0.5833	-0.00(-0.35%)
Jul 14, 2014	0.5840	0.5858	0.5833	0.5853	+0.00(+0.22%)
Jul 13, 2014	0.5842	0.5845	0.5839	0.5840	-0.00(-0.03%)
Jul 12, 2014	0.5843	0.5844	0.5842	0.5842	+0.00(+0.04%)
Jul 11, 2014	0.5837	0.5848	0.5831	0.5840	+0.00(+0.05%)
Jul 10, 2014	0.5829	0.5846	0.5825	0.5837	+0.00(+0.15%)
Jul 09, 2014	0.5838	0.5849	0.5828	0.5828	-0.00(-0.16%)
Jul 08, 2014	0.5837	0.5852	0.5832	0.5837	-0.00(-0.02%)
Jul 07, 2014	0.5827	0.5844	0.5827	0.5838	+0.00(+0.24%)
Jul 06, 2014	0.5828	0.5828	0.5824	0.5825	-0.00(-0.05%)
Jul 05, 2014	0.5828	0.5828	0.5828	0.5828	+0.00(+0.00%)
Jul 04, 2014	0.5830	0.5837	0.5821	0.5828	-0.00(-0.03%)
Jul 03, 2014	0.5826	0.5845	0.5826	0.5829	+0.00(+0.06%)
Jul 02, 2014	0.5831	0.5834	0.5822	0.5825	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.