Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7179 0.7183 0.7178 0.7179 0 -0.00(-0.48%)
Feb 28, 2016 0.7214 0.7214 0.7211 0.7214 0 +0.00(+0.07%)
Feb 27, 2016 0.7208 0.7208 0.7208 0.7208 0 +0.00(+0.00%)
Feb 26, 2016 0.7208 0.7208 0.7208 0.7208 0 +0.00(+0.62%)
Feb 25, 2016 0.7163 0.7166 0.7162 0.7164 0 -0.00(-0.24%)
Feb 24, 2016 0.7178 0.7182 0.7178 0.7181 0 +0.01(+0.70%)
Feb 23, 2016 0.7131 0.7131 0.7129 0.7131 0 +0.01(+0.91%)
Feb 22, 2016 0.7066 0.7068 0.7065 0.7067 0 +0.01(+0.94%)
Feb 21, 2016 0.6991 0.7002 0.6991 0.7001 0 +0.01(+0.86%)
Feb 20, 2016 0.6942 0.6942 0.6942 0.6942 0 +0.00(+0.00%)
Feb 19, 2016 0.6942 0.6942 0.6942 0.6942 0 -0.00(-0.51%)
Feb 18, 2016 0.6976 0.6977 0.6975 0.6977 0 -0.00(-0.40%)
Feb 17, 2016 0.6998 0.7006 0.6998 0.7005 0 +0.00(+0.21%)
Feb 16, 2016 0.6990 0.6992 0.6989 0.6990 0 +0.01(+0.96%)
Feb 15, 2016 0.6927 0.6927 0.6923 0.6924 0 +0.00(+0.48%)
Feb 14, 2016 0.6894 0.6894 0.6887 0.6891 0 -0.00(-0.04%)
Feb 13, 2016 0.6894 0.6894 0.6894 0.6894 0 +0.00(+0.00%)
Feb 12, 2016 0.6894 0.6894 0.6894 0.6894 0 -0.00(-0.19%)
Feb 11, 2016 0.6904 0.6909 0.6902 0.6907 0 +0.00(+0.31%)
Feb 10, 2016 0.6879 0.6885 0.6879 0.6885 0 -0.00(-0.42%)
Feb 09, 2016 0.6912 0.6916 0.6912 0.6914 0 -0.00(-0.22%)
Feb 08, 2016 0.6931 0.6932 0.6927 0.6930 0 +0.00(+0.54%)
Feb 07, 2016 0.6897 0.6897 0.6892 0.6892 0 -0.00(-0.04%)
Feb 06, 2016 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.00%)
Feb 05, 2016 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.52%)
Feb 04, 2016 0.6858 0.6861 0.6858 0.6859 0 +0.00(+0.07%)
Feb 03, 2016 0.6853 0.6855 0.6852 0.6854 0 -0.01(-1.23%)
Feb 02, 2016 0.6940 0.6940 0.6937 0.6940 0 +0.00(+0.11%)
Feb 01, 2016 0.6933 0.6934 0.6932 0.6933 0 -0.01(-1.32%)
Jan 31, 2016 0.7025 0.7028 0.7024 0.7026 0 +0.00(+0.07%)
Jan 30, 2016 0.7020 0.7020 0.7020 0.7020 0 +0.00(+0.00%)
Jan 29, 2016 0.7020 0.7020 0.7020 0.7020 0 +0.01(+0.78%)
Jan 28, 2016 0.6965 0.6968 0.6965 0.6966 0 -0.01(-0.73%)
Jan 27, 2016 0.7020 0.7023 0.7018 0.7018 0 +0.00(+0.69%)
Jan 26, 2016 0.6969 0.6971 0.6969 0.6970 0 -0.00(-0.71%)
Jan 25, 2016 0.7020 0.7020 0.7017 0.7020 0 +0.00(+0.10%)
Jan 24, 2016 0.7006 0.7014 0.7006 0.7013 0 +0.00(+0.05%)
Jan 23, 2016 0.7009 0.7009 0.7009 0.7009 0 +0.00(+0.00%)
Jan 22, 2016 0.7009 0.7009 0.7009 0.7009 0 -0.00(-0.32%)
Jan 21, 2016 0.7032 0.7033 0.7029 0.7032 0 -0.00(-0.20%)
Jan 20, 2016 0.7047 0.7049 0.7042 0.7045 0 -0.00(-0.12%)
Jan 19, 2016 0.7060 0.7060 0.7053 0.7054 0 +0.00(+0.54%)
Jan 18, 2016 0.7015 0.7018 0.7015 0.7016 0 +0.00(+0.09%)
Jan 17, 2016 0.7014 0.7015 0.7009 0.7009 0 -0.00(-0.07%)
Jan 16, 2016 0.7014 0.7014 0.7014 0.7014 0 +0.00(+0.00%)
Jan 15, 2016 0.7014 0.7014 0.7014 0.7014 0 +0.01(+1.15%)
Jan 14, 2016 0.6935 0.6937 0.6934 0.6935 0 -0.00(-0.06%)
Jan 13, 2016 0.6934 0.6941 0.6933 0.6939 0 +0.00(+0.18%)
Jan 12, 2016 0.6929 0.6929 0.6924 0.6926 0 +0.00(+0.68%)
Jan 11, 2016 0.6874 0.6881 0.6874 0.6879 0 -0.00(-0.14%)
Jan 10, 2016 0.6893 0.6893 0.6869 0.6888 0 +0.00(+0.02%)
Jan 09, 2016 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.00%)
Jan 08, 2016 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.68%)
Jan 07, 2016 0.6838 0.6842 0.6837 0.6840 0 +0.00(+0.08%)
Jan 06, 2016 0.6835 0.6836 0.6834 0.6835 0 +0.00(+0.31%)
Jan 05, 2016 0.6814 0.6814 0.6811 0.6813 0 +0.00(+0.22%)
Jan 04, 2016 0.6794 0.6799 0.6794 0.6799 0 +0.00(+0.13%)
Jan 03, 2016 0.6784 0.6790 0.6784 0.6790 0 +0.00(+0.32%)
Jan 02, 2016 0.6768 0.6768 0.6768 0.6768 0 +0.00(+0.00%)
Jan 01, 2016 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.19%)
Dec 31, 2015 0.6786 0.6786 0.6781 0.6781 0 +0.00(+0.44%)
Dec 30, 2015 0.6752 0.6752 0.6751 0.6752 0 +0.00(+0.04%)
Dec 29, 2015 0.6751 0.6751 0.6748 0.6749 0 +0.00(+0.47%)
Dec 28, 2015 0.6720 0.6720 0.6717 0.6717 0 +0.00(+0.24%)
Dec 27, 2015 0.6698 0.6702 0.6698 0.6701 0 -0.00(-0.58%)
Dec 26, 2015 0.6740 0.6740 0.6740 0.6740 0 +0.00(+0.00%)
Dec 25, 2015 0.6740 0.6740 0.6740 0.6740 0 +0.00(+0.55%)
Dec 24, 2015 0.6706 0.6707 0.6702 0.6703 0 -0.00(-0.30%)
Dec 23, 2015 0.6724 0.6725 0.6723 0.6724 0 -0.00(-0.33%)
Dec 22, 2015 0.6746 0.6747 0.6745 0.6746 0 +0.00(+0.41%)
Dec 21, 2015 0.6718 0.6718 0.6717 0.6718 0 +0.00(+0.16%)
Dec 20, 2015 0.6706 0.6710 0.6705 0.6707 0 -0.00(-0.12%)
Dec 19, 2015 0.6715 0.6715 0.6715 0.6715 0 +0.00(+0.00%)
Dec 18, 2015 0.6715 0.6715 0.6715 0.6715 0 +0.00(+0.09%)
Dec 17, 2015 0.6708 0.6710 0.6708 0.6709 0 +0.00(+0.51%)
Dec 16, 2015 0.6670 0.6676 0.6670 0.6675 0 +0.00(+0.40%)
Dec 15, 2015 0.6651 0.6651 0.6648 0.6648 0 +0.01(+0.83%)
Dec 14, 2015 0.6590 0.6595 0.6590 0.6594 0 +0.00(+0.16%)
Dec 13, 2015 0.6581 0.6588 0.6581 0.6583 0 -0.00(-0.12%)
Dec 12, 2015 0.6591 0.6591 0.6591 0.6591 0 +0.00(+0.00%)
Dec 11, 2015 0.6591 0.6591 0.6591 0.6591 0 -0.00(-0.08%)
Dec 10, 2015 0.6597 0.6598 0.6595 0.6597 0 +0.00(+0.14%)
Dec 09, 2015 0.6589 0.6590 0.6586 0.6588 0 -0.01(-1.13%)
Dec 08, 2015 0.6662 0.6663 0.6661 0.6663 0 +0.00(+0.29%)
Dec 07, 2015 0.6645 0.6646 0.6643 0.6644 0 +0.00(+0.40%)
Dec 06, 2015 0.6621 0.6621 0.6617 0.6617 0 -0.00(-0.01%)
Dec 05, 2015 0.6617 0.6617 0.6617 0.6617 0 +0.00(+0.00%)
Dec 04, 2015 0.6617 0.6617 0.6617 0.6617 0 +0.00(+0.16%)
Dec 03, 2015 0.6605 0.6608 0.6604 0.6607 0 -0.01(-1.24%)
Dec 02, 2015 0.6691 0.6691 0.6690 0.6690 0 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.