Date	Open	High	Low	Close	Change (%)
Apr 30, 2016	0.6845	0.6845	0.6845	0.6845	+0.00(+0.00%)
Apr 29, 2016	0.6845	0.6845	0.6845	0.6845	-0.00(-0.03%)
Apr 28, 2016	0.6847	0.6848	0.6844	0.6847	-0.00(-0.47%)
Apr 27, 2016	0.6879	0.6880	0.6877	0.6879	+0.00(+0.29%)
Apr 26, 2016	0.6861	0.6861	0.6858	0.6859	-0.00(-0.64%)
Apr 25, 2016	0.6904	0.6906	0.6902	0.6904	-0.00(-0.29%)
Apr 24, 2016	0.6916	0.6925	0.6916	0.6924	-0.00(-0.28%)
Apr 23, 2016	0.6943	0.6943	0.6943	0.6943	+0.00(+0.00%)
Apr 22, 2016	0.6943	0.6943	0.6943	0.6943	-0.00(-0.55%)
Apr 21, 2016	0.6981	0.6986	0.6981	0.6982	+0.00(+0.10%)
Apr 20, 2016	0.6976	0.6977	0.6974	0.6975	+0.00(+0.36%)
Apr 19, 2016	0.6947	0.6950	0.6945	0.6950	-0.01(-0.77%)
Apr 18, 2016	0.7004	0.7007	0.7003	0.7004	-0.00(-0.66%)
Apr 17, 2016	0.7048	0.7055	0.7048	0.7051	+0.00(+0.14%)
Apr 16, 2016	0.7041	0.7041	0.7041	0.7041	+0.00(+0.00%)
Apr 15, 2016	0.7041	0.7041	0.7041	0.7041	-0.00(-0.39%)
Apr 14, 2016	0.7068	0.7070	0.7067	0.7069	+0.00(+0.31%)
Apr 13, 2016	0.7040	0.7047	0.7038	0.7046	+0.00(+0.51%)
Apr 12, 2016	0.7010	0.7013	0.7009	0.7011	-0.00(-0.23%)
Apr 11, 2016	0.7026	0.7029	0.7025	0.7027	-0.01(-0.73%)
Apr 10, 2016	0.7080	0.7082	0.7077	0.7079	-0.00(-0.01%)
Apr 09, 2016	0.7080	0.7080	0.7080	0.7080	+0.00(+0.00%)
Apr 08, 2016	0.7080	0.7080	0.7080	0.7080	-0.00(-0.48%)
Apr 07, 2016	0.7115	0.7118	0.7113	0.7114	+0.00(+0.53%)
Apr 06, 2016	0.7081	0.7082	0.7076	0.7077	+0.00(+0.20%)
Apr 05, 2016	0.7063	0.7065	0.7061	0.7062	+0.01(+0.75%)
Apr 04, 2016	0.7009	0.7012	0.7007	0.7010	-0.00(-0.28%)
Apr 03, 2016	0.7032	0.7034	0.7028	0.7030	+0.00(+0.03%)
Apr 02, 2016	0.7028	0.7028	0.7028	0.7028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.