Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	0.7526	0.7526	0.7493	0.7496	+0.01(+0.82%)
Jun 29, 2016	0.7444	0.7444	0.7425	0.7435	-0.01(-0.76%)
Jun 28, 2016	0.7498	0.7500	0.7479	0.7491	-0.01(-0.83%)
Jun 27, 2016	0.7569	0.7569	0.7553	0.7554	+0.01(+1.47%)
Jun 26, 2016	0.7451	0.7451	0.7421	0.7445	+0.01(+1.87%)
Jun 25, 2016	0.7308	0.7308	0.7308	0.7308	+0.00(+0.00%)
Jun 24, 2016	0.7308	0.7308	0.7308	0.7308	+0.04(+6.36%)
Jun 23, 2016	0.6663	0.6993	0.6663	0.6871	+0.01(+1.82%)
Jun 22, 2016	0.6757	0.6769	0.6746	0.6748	-0.01(-1.04%)
Jun 21, 2016	0.6816	0.6822	0.6816	0.6819	+0.00(+0.09%)
Jun 20, 2016	0.6815	0.6820	0.6806	0.6813	-0.01(-1.31%)
Jun 19, 2016	0.6913	0.6927	0.6900	0.6904	-0.01(-0.87%)
Jun 18, 2016	0.6964	0.6964	0.6964	0.6964	+0.00(+0.00%)
Jun 17, 2016	0.6964	0.6964	0.6964	0.6964	-0.01(-0.97%)
Jun 16, 2016	0.7040	0.7040	0.7033	0.7033	-0.00(-0.15%)
Jun 15, 2016	0.7043	0.7045	0.7042	0.7044	-0.00(-0.60%)
Jun 14, 2016	0.7084	0.7088	0.7084	0.7086	+0.00(+0.68%)
Jun 13, 2016	0.7037	0.7045	0.7032	0.7038	+0.00(+0.01%)
Jun 12, 2016	0.7022	0.7038	0.7022	0.7037	+0.00(+0.32%)
Jun 11, 2016	0.7015	0.7015	0.7015	0.7015	+0.00(+0.00%)
Jun 10, 2016	0.7015	0.7015	0.7015	0.7015	+0.01(+1.47%)
Jun 09, 2016	0.6916	0.6916	0.6913	0.6913	+0.00(+0.37%)
Jun 08, 2016	0.6892	0.6894	0.6887	0.6888	+0.00(+0.12%)
Jun 07, 2016	0.6879	0.6880	0.6875	0.6879	-0.00(-0.53%)
Jun 06, 2016	0.6922	0.6923	0.6916	0.6916	-0.00(-0.54%)
Jun 05, 2016	0.6908	0.6967	0.6908	0.6953	+0.01(+0.93%)
Jun 04, 2016	0.6889	0.6889	0.6889	0.6889	+0.00(+0.00%)
Jun 03, 2016	0.6889	0.6889	0.6889	0.6889	-0.00(-0.69%)
Jun 02, 2016	0.6935	0.6940	0.6935	0.6937	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.