Date	Open	High	Low	Close	Change (%)
Mar 31, 2005	0.7714	0.7714	0.7714	0.7714	-0.00(-0.16%)
Mar 30, 2005	0.7726	0.7726	0.7726	0.7726	-0.00(-0.13%)
Mar 29, 2005	0.7736	0.7736	0.7736	0.7736	+0.00(+0.03%)
Mar 28, 2005	0.7734	0.7734	0.7734	0.7734	+0.00(+0.34%)
Mar 25, 2005	0.7708	0.7708	0.7708	0.7708	+0.00(+0.06%)
Mar 24, 2005	0.7703	0.7703	0.7703	0.7703	+0.00(+0.52%)
Mar 23, 2005	0.7663	0.7663	0.7663	0.7663	+0.01(+0.96%)
Mar 22, 2005	0.7590	0.7590	0.7590	0.7590	+0.00(+0.18%)
Mar 21, 2005	0.7576	0.7576	0.7576	0.7576	+0.00(+0.61%)
Mar 18, 2005	0.7531	0.7531	0.7531	0.7531	+0.01(+0.75%)
Mar 17, 2005	0.7475	0.7475	0.7475	0.7475	-0.00(-0.04%)
Mar 16, 2005	0.7478	0.7478	0.7478	0.7478	+0.00(+0.08%)
Mar 15, 2005	0.7472	0.7472	0.7472	0.7472	-0.00(-0.08%)
Mar 14, 2005	0.7478	0.7478	0.7478	0.7478	+0.00(+0.33%)
Mar 11, 2005	0.7454	0.7454	0.7454	0.7454	-0.00(-0.05%)
Mar 10, 2005	0.7458	0.7458	0.7458	0.7458	-0.00(-0.47%)
Mar 09, 2005	0.7493	0.7493	0.7493	0.7493	-0.01(-0.75%)
Mar 08, 2005	0.7549	0.7549	0.7549	0.7549	-0.00(-0.37%)
Mar 07, 2005	0.7577	0.7577	0.7577	0.7577	-0.00(-0.62%)
Mar 04, 2005	0.7625	0.7625	0.7625	0.7625	+0.00(+0.22%)
Mar 03, 2005	0.7608	0.7608	0.7608	0.7608	-0.00(-0.33%)
Mar 02, 2005	0.7633	0.7633	0.7633	0.7633	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.