Date	Open	High	Low	Close	Change (%)
Apr 30, 2016	0.8736	0.8736	0.8736	0.8736	+0.00(+0.00%)
Apr 29, 2016	0.8736	0.8736	0.8736	0.8736	-0.01(-0.83%)
Apr 28, 2016	0.8809	0.8811	0.8806	0.8809	-0.00(-0.23%)
Apr 27, 2016	0.8828	0.8835	0.8826	0.8829	-0.00(-0.26%)
Apr 26, 2016	0.8852	0.8859	0.8848	0.8852	-0.00(-0.25%)
Apr 25, 2016	0.8876	0.8878	0.8873	0.8875	-0.00(-0.32%)
Apr 24, 2016	0.8910	0.8910	0.8902	0.8903	-0.00(-0.08%)
Apr 23, 2016	0.8910	0.8910	0.8910	0.8910	+0.00(+0.00%)
Apr 22, 2016	0.8910	0.8910	0.8910	0.8910	+0.01(+0.61%)
Apr 21, 2016	0.8861	0.8863	0.8854	0.8856	+0.00(+0.10%)
Apr 20, 2016	0.8852	0.8852	0.8843	0.8847	+0.00(+0.48%)
Apr 19, 2016	0.8807	0.8808	0.8802	0.8805	-0.00(-0.41%)
Apr 18, 2016	0.8840	0.8845	0.8839	0.8842	-0.00(-0.12%)
Apr 17, 2016	0.8864	0.8864	0.8851	0.8853	-0.00(-0.12%)
Apr 16, 2016	0.8864	0.8864	0.8864	0.8864	+0.00(+0.00%)
Apr 15, 2016	0.8864	0.8864	0.8864	0.8864	-0.00(-0.14%)
Apr 14, 2016	0.8879	0.8881	0.8873	0.8876	+0.00(+0.08%)
Apr 13, 2016	0.8870	0.8873	0.8862	0.8870	+0.01(+0.97%)
Apr 12, 2016	0.8785	0.8787	0.8781	0.8784	+0.00(+0.25%)
Apr 11, 2016	0.8767	0.8771	0.8760	0.8762	-0.00(-0.07%)
Apr 10, 2016	0.8770	0.8770	0.8765	0.8768	-0.00(-0.03%)
Apr 09, 2016	0.8770	0.8770	0.8770	0.8770	+0.00(+0.00%)
Apr 08, 2016	0.8770	0.8770	0.8770	0.8770	-0.00(-0.23%)
Apr 07, 2016	0.8790	0.8799	0.8789	0.8791	+0.00(+0.21%)
Apr 06, 2016	0.8773	0.8779	0.8772	0.8772	-0.00(-0.15%)
Apr 05, 2016	0.8785	0.8790	0.8781	0.8785	+0.00(+0.07%)
Apr 04, 2016	0.8779	0.8785	0.8772	0.8780	+0.00(+0.04%)
Apr 03, 2016	0.8777	0.8780	0.8775	0.8777	-0.00(-0.00%)
Apr 02, 2016	0.8777	0.8777	0.8777	0.8777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.