Date	Open	High	Low	Close	Change (%)
Aug 31, 2005	0.8198	0.8198	0.8198	0.8198	-0.00(-0.14%)
Aug 30, 2005	0.8209	0.8209	0.8209	0.8209	+0.01(+0.89%)
Aug 29, 2005	0.8137	0.8137	0.8137	0.8137	+0.00(+0.15%)
Aug 26, 2005	0.8125	0.8125	0.8125	0.8125	-0.00(-0.28%)
Aug 25, 2005	0.8149	0.8149	0.8149	0.8149	-0.00(-0.50%)
Aug 24, 2005	0.8189	0.8189	0.8189	0.8189	+0.00(+0.18%)
Aug 23, 2005	0.8175	0.8175	0.8175	0.8175	-0.00(-0.02%)
Aug 22, 2005	0.8176	0.8176	0.8176	0.8176	-0.00(-0.39%)
Aug 19, 2005	0.8208	0.8208	0.8208	0.8208	+0.00(+0.25%)
Aug 18, 2005	0.8188	0.8188	0.8188	0.8188	+0.01(+0.68%)
Aug 17, 2005	0.8133	0.8133	0.8133	0.8133	+0.00(+0.14%)
Aug 16, 2005	0.8121	0.8121	0.8121	0.8121	+0.00(+0.50%)
Aug 15, 2005	0.8081	0.8081	0.8081	0.8081	+0.01(+0.67%)
Aug 12, 2005	0.8028	0.8028	0.8028	0.8028	-0.00(-0.42%)
Aug 11, 2005	0.8061	0.8061	0.8061	0.8061	-0.00(-0.23%)
Aug 10, 2005	0.8080	0.8080	0.8080	0.8080	-0.00(-0.08%)
Aug 09, 2005	0.8086	0.8086	0.8086	0.8086	+0.00(+0.02%)
Aug 08, 2005	0.8084	0.8084	0.8084	0.8084	+0.00(+0.13%)
Aug 05, 2005	0.8074	0.8074	0.8074	0.8074	-0.00(-0.54%)
Aug 04, 2005	0.8118	0.8118	0.8118	0.8118	-0.00(-0.09%)
Aug 03, 2005	0.8125	0.8125	0.8125	0.8125	-0.01(-0.74%)
Aug 02, 2005	0.8185	0.8185	0.8185	0.8185	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.