Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	0.8181	0.8181	0.8181	0.8181	-0.00(-0.30%)
Mar 30, 2004	0.8205	0.8205	0.8205	0.8205	-0.00(-0.57%)
Mar 29, 2004	0.8252	0.8252	0.8252	0.8252	+0.00(+0.45%)
Mar 26, 2004	0.8215	0.8215	0.8215	0.8215	-0.00(-0.34%)
Mar 25, 2004	0.8243	0.8243	0.8243	0.8243	+0.00(+0.53%)
Mar 24, 2004	0.8199	0.8199	0.8199	0.8199	+0.01(+0.66%)
Mar 23, 2004	0.8146	0.8146	0.8146	0.8146	+0.01(+0.63%)
Mar 22, 2004	0.8095	0.8095	0.8095	0.8095	-0.00(-0.07%)
Mar 19, 2004	0.8101	0.8101	0.8101	0.8101	-0.01(-0.67%)
Mar 18, 2004	0.8156	0.8156	0.8156	0.8156	-0.00(-0.08%)
Mar 17, 2004	0.8163	0.8163	0.8163	0.8163	+0.01(+0.81%)
Mar 16, 2004	0.8097	0.8097	0.8097	0.8097	-0.00(-0.58%)
Mar 15, 2004	0.8145	0.8145	0.8145	0.8145	-0.00(-0.35%)
Mar 12, 2004	0.8173	0.8173	0.8173	0.8173	+0.00(+0.17%)
Mar 11, 2004	0.8159	0.8159	0.8159	0.8159	+0.00(+0.35%)
Mar 10, 2004	0.8131	0.8131	0.8131	0.8131	+0.00(+0.50%)
Mar 09, 2004	0.8090	0.8090	0.8090	0.8090	-0.00(-0.04%)
Mar 08, 2004	0.8093	0.8093	0.8093	0.8093	-0.01(-1.33%)
Mar 05, 2004	0.8202	0.8202	0.8202	0.8202	-0.00(-0.37%)
Mar 04, 2004	0.8232	0.8232	0.8232	0.8232	-0.00(-0.03%)
Mar 03, 2004	0.8235	0.8235	0.8235	0.8235	+0.02(+2.13%)
Mar 02, 2004	0.8063	0.8063	0.8063	0.8063	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.