Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.528	5.835	5.091	5.701	869,106	+0.12(+2.24%)
Mar 30, 2020	5.835	5.950	5.048	5.576	839,554	-0.26(-4.44%)
Mar 27, 2020	6.334	6.358	5.557	5.835	506,603	-0.42(-6.75%)
Mar 26, 2020	6.037	6.968	5.998	6.257	867,497	+0.47(+8.13%)
Mar 25, 2020	5.039	5.989	4.866	5.787	801,854	+1.09(+23.31%)
Mar 24, 2020	4.866	5.390	4.693	4.693	696,642	+0.27(+6.07%)
Mar 23, 2020	4.348	4.463	4.002	4.424	585,448	-0.09(-1.91%)
Mar 20, 2020	4.827	5.013	4.424	4.511	848,785	-0.04(-0.84%)
Mar 19, 2020	3.609	4.693	3.301	4.549	689,356	+0.94(+26.06%)
Mar 18, 2020	5.269	5.269	3.465	3.609	818,064	-2.21(-37.95%)
Mar 17, 2020	6.133	6.133	5.295	5.816	750,980	-0.31(-5.02%)
Mar 16, 2020	7.486	7.543	6.123	6.123	500,245	-2.04(-25.03%)
Mar 13, 2020	8.090	8.292	7.198	8.167	630,702	+0.55(+7.18%)
Mar 12, 2020	8.638	8.762	7.591	7.620	548,319	-1.87(-19.72%)
Mar 11, 2020	10.94	10.94	9.405	9.492	449,824	-1.70(-15.18%)
Mar 10, 2020	11.16	11.56	10.64	11.19	339,994	+0.31(+2.82%)
Mar 09, 2020	12.45	12.45	10.86	10.88	453,532	-1.89(-14.80%)
Mar 06, 2020	12.27	13.12	12.27	12.77	368,126	+0.04(+0.30%)
Mar 05, 2020	12.91	12.99	12.30	12.74	478,001	-0.46(-3.49%)
Mar 04, 2020	13.41	13.56	13.05	13.20	300,881	-0.05(-0.36%)
Mar 03, 2020	13.87	14.36	13.22	13.24	525,333	-0.70(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.