Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.15	13.46	13.15	13.23	274,825	+0.08(+0.58%)
Mar 30, 2022	13.41	13.44	13.11	13.16	179,223	-0.25(-1.86%)
Mar 29, 2022	13.07	13.46	13.07	13.41	563,655	+0.51(+3.94%)
Mar 28, 2022	12.96	13.01	12.74	12.90	230,737	-0.06(-0.44%)
Mar 25, 2022	12.80	13.00	12.76	12.96	361,575	+0.27(+2.12%)
Mar 24, 2022	12.72	12.79	12.58	12.69	422,225	-0.05(-0.38%)
Mar 23, 2022	13.02	13.02	12.74	12.74	245,833	-0.35(-2.64%)
Mar 22, 2022	13.09	13.26	12.89	13.08	352,994	+0.12(+0.89%)
Mar 21, 2022	13.22	13.34	12.86	12.97	243,401	-0.33(-2.45%)
Mar 18, 2022	13.24	13.42	13.06	13.29	588,700	+0.01(+0.07%)
Mar 17, 2022	13.35	13.41	13.15	13.28	211,911	-0.09(-0.65%)
Mar 16, 2022	13.27	13.41	12.99	13.37	607,407	+0.24(+1.83%)
Mar 15, 2022	13.37	13.50	12.96	13.13	329,200	-0.18(-1.37%)
Mar 14, 2022	13.59	13.59	13.20	13.31	186,983	-0.17(-1.28%)
Mar 11, 2022	13.73	13.88	13.45	13.48	200,959	-0.11(-0.78%)
Mar 10, 2022	13.11	13.62	13.05	13.59	432,056	+0.25(+1.87%)
Mar 09, 2022	13.38	13.80	13.31	13.34	417,638	+0.35(+2.66%)
Mar 08, 2022	12.89	13.28	12.76	12.99	406,871	+0.16(+1.27%)
Mar 07, 2022	13.22	13.27	12.75	12.83	344,042	-0.36(-2.76%)
Mar 04, 2022	13.02	13.21	12.86	13.20	240,244	-0.02(-0.15%)
Mar 03, 2022	13.56	13.70	13.12	13.22	169,861	-0.26(-1.92%)
Mar 02, 2022	12.77	13.54	12.77	13.47	351,005	+0.79(+6.20%)
Mar 01, 2022	13.16	13.18	12.62	12.69	412,423	-0.51(-3.85%)
Feb 28, 2022	13.08	13.23	12.93	13.20	531,116	-0.05(-0.36%)
Feb 25, 2022	13.46	13.31	13.07	13.24	382,757	-0.18(-1.36%)
Feb 24, 2022	12.79	13.47	12.48	13.43	424,648	-0.05(-0.36%)
Feb 23, 2022	13.78	13.78	13.44	13.47	544,497	-0.14(-1.06%)
Feb 22, 2022	13.74	13.90	13.42	13.62	259,916	-0.25(-1.80%)
Feb 18, 2022				13.87	0	-0.24(-1.70%)
Feb 17, 2022	14.24	14.32	13.94	14.11	347,761	-0.22(-1.54%)
Feb 16, 2022	14.19	14.51	14.17	14.33	449,327	+0.17(+1.22%)
Feb 15, 2022	13.52	14.17	13.52	14.16	464,692	+0.78(+5.81%)
Feb 14, 2022	13.64	13.69	13.25	13.38	335,683	-0.13(-0.99%)
Feb 11, 2022	13.71	13.99	13.41	13.51	357,061	-0.15(-1.12%)
Feb 10, 2022	13.74	13.90	13.54	13.67	321,087	-0.19(-1.38%)
Feb 09, 2022	13.79	13.95	13.68	13.86	449,495	+0.19(+1.40%)
Feb 08, 2022	13.86	14.16	13.53	13.67	298,464	-0.19(-1.38%)
Feb 07, 2022	13.52	14.00	13.52	13.86	527,478	+0.36(+2.70%)
Feb 04, 2022	12.91	13.55	12.91	13.49	633,574	+0.49(+3.76%)
Feb 03, 2022	12.90			13.00	584,450	+0.06(+0.44%)
Feb 02, 2022	12.69	12.96	12.63	12.95	615,829	+0.27(+2.12%)
Feb 01, 2022	12.72	12.86	12.48	12.68	361,085	-0.06(-0.45%)
Jan 31, 2022	12.13	12.74		12.74	333,816	+0.47(+3.83%)
Jan 28, 2022	12.00	12.27	11.59	12.27	303,235	+0.20(+1.67%)
Jan 27, 2022	12.35	12.52	11.93	12.06	325,229	-0.20(-1.64%)
Jan 26, 2022	12.55	12.85	12.22	12.27	621,402	-0.26(-2.07%)
Jan 25, 2022	12.30	12.59	12.03	12.52	285,643	+0.01(+0.08%)
Jan 24, 2022	12.39	12.56	12.03	12.51	286,414	-0.06(-0.46%)
Jan 21, 2022	12.69	12.91	12.51	12.57	455,597	-0.14(-1.13%)
Jan 20, 2022	13.09	13.34	12.72	12.72	249,413	-0.36(-2.79%)
Jan 19, 2022	13.20	13.24	12.93	13.08	263,920	-0.12(-0.95%)
Jan 18, 2022	13.30	13.37	13.10	13.21	277,025	-0.07(-0.51%)
Jan 14, 2022				13.27	0	+0.08(+0.58%)
Jan 13, 2022	12.95	13.28	12.89	13.20	292,292	+0.22(+1.70%)
Jan 12, 2022	13.07	13.32	12.94	12.98	358,767	-0.12(-0.95%)
Jan 11, 2022	12.90	13.20	12.75	13.10	196,480	+0.20(+1.56%)
Jan 10, 2022	13.06	13.22	12.68	12.90	394,272	-0.28(-2.11%)
Jan 07, 2022	12.98	13.39	12.93	13.18	429,915	+0.18(+1.40%)
Jan 06, 2022	12.79	13.16	12.77	12.99	329,789	+0.19(+1.50%)
Jan 05, 2022	13.22	13.38	12.78	12.80	297,072	-0.36(-2.70%)
Jan 04, 2022	13.17	13.45	13.10	13.16	252,439	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.