Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.33	15.61	15.33	15.56	391,624	+0.20(+1.33%)
Mar 30, 2017	15.03	15.38	15.00	15.35	345,711	+0.32(+2.15%)
Mar 29, 2017	14.97	15.06	14.93	15.03	332,778	+0.08(+0.53%)
Mar 28, 2017	14.97	15.00	14.79	14.95	312,218	+0.01(+0.05%)
Mar 27, 2017	14.98	15.04	14.79	14.94	446,063	-0.12(-0.78%)
Mar 24, 2017	15.20	15.35	15.04	15.06	221,298	-0.13(-0.83%)
Mar 23, 2017	15.21	15.30	15.10	15.19	443,502	-0.05(-0.31%)
Mar 22, 2017	15.11	15.29	14.90	15.23	276,367	+0.16(+1.04%)
Mar 21, 2017	15.32	15.45	14.92	15.08	308,978	-0.19(-1.23%)
Mar 20, 2017	15.56	15.58	15.25	15.26	277,520	-0.27(-1.76%)
Mar 17, 2017	15.49	15.55	15.40	15.54	392,729	+0.02(+0.15%)
Mar 16, 2017	15.35	15.60	15.33	15.51	229,164	+0.21(+1.38%)
Mar 15, 2017	15.07	15.40	15.07	15.30	417,376	+0.31(+2.04%)
Mar 14, 2017	14.93	15.11	14.93	15.00	339,807	+0.08(+0.52%)
Mar 13, 2017	14.82	15.09	14.82	14.92	301,204	+0.10(+0.69%)
Mar 10, 2017	14.79	14.94	14.65	14.82	292,282	+0.10(+0.69%)
Mar 09, 2017	15.11	15.23	14.70	14.72	382,189	-0.43(-2.84%)
Mar 08, 2017	15.51	15.55	15.15	15.15	314,959	-0.34(-2.22%)
Mar 07, 2017	15.55	15.65	15.40	15.49	223,986	-0.15(-0.95%)
Mar 06, 2017	15.43	15.75	15.36	15.64	268,819	+0.05(+0.30%)
Mar 03, 2017	15.77	15.77	15.32	15.59	399,549	-0.19(-1.19%)
Mar 02, 2017	15.76	15.84	15.64	15.78	289,580	-0.06(-0.40%)
Mar 01, 2017	15.78	16.00	15.70	15.84	319,400	+0.16(+1.00%)
Feb 28, 2017	16.00	16.01	15.65	15.69	508,018	-0.34(-2.15%)
Feb 27, 2017	15.80	16.11	15.71	16.03	352,955	+0.23(+1.44%)
Feb 24, 2017	15.89	15.91	15.69	15.80	287,712	-0.07(-0.44%)
Feb 23, 2017	16.28	16.58	15.85	15.87	640,628	+0.00(+0.00%)
Feb 22, 2017	15.94	15.94	15.67	15.87	242,069	-0.02(-0.10%)
Feb 21, 2017	15.80	16.01	15.72	15.89	361,946	+0.16(+0.99%)
Feb 17, 2017		15.73	15.73	15.73	0	-0.12(-0.79%)
Feb 16, 2017	15.98	16.07	15.83	15.86	254,850	-0.18(-1.12%)
Feb 15, 2017	16.01	16.04	15.73	16.04	345,882	-0.09(-0.58%)
Feb 14, 2017	15.98	16.17	15.82	16.13	264,395	+0.09(+0.53%)
Feb 13, 2017	16.05	16.12	15.98	16.05	173,677	+0.09(+0.54%)
Feb 10, 2017	15.93	16.03	15.88	15.96	167,702	+0.11(+0.69%)
Feb 09, 2017	15.78	15.95	15.78	15.85	166,544	+0.02(+0.15%)
Feb 08, 2017	15.89	15.98	15.55	15.83	251,434	-0.09(-0.54%)
Feb 07, 2017	15.94	16.18	15.82	15.91	222,479	-0.05(-0.34%)
Feb 06, 2017	15.94	16.00	15.86	15.97	228,324	+0.03(+0.20%)
Feb 03, 2017	15.72	15.95	15.62	15.94	181,647	+0.34(+2.15%)
Feb 02, 2017	15.59	15.74	15.49	15.60	185,794	+0.02(+0.10%)
Feb 01, 2017	15.73	15.90	15.52	15.59	286,036	-0.10(-0.65%)
Jan 31, 2017	15.86	15.86	15.62	15.69	304,862	-0.19(-1.18%)
Jan 30, 2017	16.40	16.43	15.83	15.87	412,631	-0.53(-3.23%)
Jan 27, 2017	16.59	16.65	16.30	16.40	358,356	-0.12(-0.71%)
Jan 26, 2017	16.49	16.61	16.41	16.52	484,203	+0.12(+0.71%)
Jan 25, 2017	16.27	16.64	16.18	16.40	432,843	+0.26(+1.63%)
Jan 24, 2017	16.24	16.33	16.10	16.14	393,461	-0.09(-0.53%)
Jan 23, 2017	15.94	16.25	15.86	16.23	281,631	+0.30(+1.90%)
Jan 20, 2017	15.83	16.02	15.81	15.92	210,884	+0.03(+0.20%)
Jan 19, 2017	15.82	15.93	15.66	15.89	245,520	+0.05(+0.34%)
Jan 18, 2017	15.81	15.87	15.68	15.84	138,157	+0.05(+0.34%)
Jan 17, 2017	15.75	15.85	15.58	15.78	175,570	+0.05(+0.30%)
Jan 13, 2017		15.74	15.74	15.74	0	+0.05(+0.30%)
Jan 12, 2017	15.71	15.72	15.41	15.69	208,073	-0.08(-0.49%)
Jan 11, 2017	15.65	15.87	15.53	15.77	218,884	+0.12(+0.74%)
Jan 10, 2017	15.55	15.91	15.51	15.65	236,225	+0.02(+0.10%)
Jan 09, 2017	15.66	15.71	15.42	15.64	476,440	-0.04(-0.25%)
Jan 06, 2017	15.92	15.92	15.64	15.68	283,312	-0.19(-1.17%)
Jan 05, 2017	16.16	16.16	15.59	15.86	403,766	-0.30(-1.87%)
Jan 04, 2017	16.17	16.20	16.02	16.16	415,321	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.