Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.900	6.922	6.891	6.922	28,194	+0.00(+0.00%)
May 29, 2008	6.944	6.948	6.900	6.922	28,845	-0.02(-0.25%)
May 28, 2008	6.935	6.939	6.904	6.939	26,097	+0.03(+0.38%)
May 27, 2008	6.948	6.961	6.886	6.913	66,603	-0.01(-0.19%)
May 26, 2008	6.953	6.997	6.926	6.926	0	+0.00(+0.00%)
May 23, 2008	6.953	6.997	6.926	6.926	75,382	-0.06(-0.88%)
May 22, 2008	6.992	6.997	6.970	6.988	17,817	-0.01(-0.19%)
May 21, 2008	7.005	7.014	6.961	7.001	62,246	+0.01(+0.19%)
May 20, 2008	6.935	7.001	6.935	6.988	63,082	+0.00(+0.00%)
May 19, 2008	7.089	7.089	6.970	6.988	174,659	-0.10(-1.37%)
May 16, 2008	7.063	7.107	7.063	7.085	22,463	+0.00(+0.00%)
May 15, 2008	7.067	7.098	7.063	7.085	24,628	+0.02(+0.31%)
May 14, 2008	7.050	7.089	7.050	7.063	33,276	-0.03(-0.37%)
May 13, 2008	7.080	7.109	7.076	7.089	39,471	+0.02(+0.25%)
May 12, 2008	7.257	7.257	7.063	7.072	282,889	+0.07(+1.01%)
May 09, 2008	6.992	7.014	6.979	7.001	24,440	-0.01(-0.19%)
May 08, 2008	6.988	7.014	6.970	7.014	21,654	-0.02(-0.25%)
May 07, 2008	6.975	7.045	6.975	7.032	50,438	+0.02(+0.31%)
May 06, 2008	6.970	7.010	6.961	7.010	15,194	+0.00(+0.00%)
May 05, 2008	7.005	7.019	6.997	7.010	58,519	+0.04(+0.51%)
May 02, 2008	6.992	6.992	6.961	6.975	27,405	-0.01(-0.13%)
May 01, 2008	7.010	7.010	6.944	6.983	23,558	+0.00(+0.00%)
Apr 30, 2008	6.926	6.983	6.904	6.983	110,474	+0.06(+0.89%)
Apr 29, 2008	6.939	6.948	6.917	6.922	39,557	+0.00(+0.06%)
Apr 28, 2008	6.966	6.979	6.917	6.917	54,375	-0.04(-0.63%)
Apr 25, 2008	6.926	6.975	6.926	6.961	34,840	+0.02(+0.32%)
Apr 24, 2008	6.992	7.010	6.939	6.939	87,081	-0.08(-1.07%)
Apr 23, 2008	7.023	7.027	7.014	7.014	18,587	+0.00(+0.00%)
Apr 22, 2008	7.028	7.036	7.001	7.014	63,243	-0.03(-0.38%)
Apr 21, 2008	7.028	7.067	7.019	7.041	40,716	+0.02(+0.31%)
Apr 18, 2008	7.063	7.072	6.970	7.019	129,887	-0.01(-0.19%)
Apr 17, 2008	7.010	7.063	7.010	7.032	82,073	+0.03(+0.38%)
Apr 16, 2008	7.028	7.067	7.005	7.005	137,313	-0.08(-1.18%)
Apr 15, 2008	7.045	7.094	7.028	7.089	36,237	+0.01(+0.19%)
Apr 14, 2008	7.067	7.164	7.067	7.076	85,684	-0.01(-0.19%)
Apr 11, 2008	7.036	7.089	7.036	7.089	13,600	+0.04(+0.50%)
Apr 10, 2008	6.961	7.054	6.961	7.054	55,763	+0.10(+1.40%)
Apr 09, 2008	6.891	6.966	6.882	6.957	28,108	+0.01(+0.13%)
Apr 08, 2008	6.917	6.975	6.917	6.948	51,456	+0.01(+0.13%)
Apr 07, 2008	6.957	6.983	6.930	6.939	21,534	-0.01(-0.19%)
Apr 04, 2008	6.904	6.978	6.904	6.953	44,202	+0.02(+0.32%)
Apr 03, 2008	6.939	6.939	6.900	6.930	42,169	+0.04(+0.63%)
Apr 02, 2008	6.855	6.917	6.851	6.886	26,974	-0.01(-0.19%)
Apr 01, 2008	6.922	6.922	6.878	6.900	44,429	+0.01(+0.19%)
Mar 31, 2008	6.855	6.891	6.825	6.886	90,445	-0.01(-0.19%)
Mar 28, 2008	6.842	6.926	6.838	6.900	34,455	+0.04(+0.58%)
Mar 27, 2008	6.758	6.860	6.758	6.860	34,908	+0.05(+0.71%)
Mar 26, 2008	6.710	6.811	6.675	6.811	55,989	+0.09(+1.38%)
Mar 25, 2008	6.710	6.838	6.683	6.719	111,073	-0.07(-0.98%)
Mar 24, 2008	6.626	6.785	6.626	6.785	97,699	+0.12(+1.85%)
Mar 21, 2008	6.679	6.683	6.653	6.661	25,161	+0.00(+0.00%)
Mar 20, 2008	6.679	6.683	6.653	6.661	25,161	-0.02(-0.26%)
Mar 19, 2008	6.639	6.679	6.639	6.679	54,629	+0.04(+0.66%)
Mar 18, 2008	6.622	6.679	6.569	6.635	130,114	-0.05(-0.79%)
Mar 17, 2008	6.688	6.688	6.617	6.688	62,563	+0.00(+0.07%)
Mar 14, 2008	6.670	6.697	6.661	6.683	93,392	-0.02(-0.33%)
Mar 13, 2008	6.613	6.745	6.600	6.705	89,085	+0.09(+1.33%)
Mar 12, 2008	6.705	6.705	6.617	6.617	82,284	-0.08(-1.19%)
Mar 11, 2008	6.820	6.864	6.683	6.697	112,433	-0.09(-1.30%)
Mar 10, 2008	7.094	7.094	6.767	6.785	180,663	-0.31(-4.41%)
Mar 07, 2008	7.103	7.129	7.054	7.098	56,896	+0.01(+0.12%)
Mar 06, 2008	7.045	7.125	7.045	7.089	98,832	+0.05(+0.75%)
Mar 05, 2008	6.811	7.058	6.811	7.036	182,549	+0.25(+3.64%)
Mar 04, 2008	6.723	6.838	6.617	6.789	119,006	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.