Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.79	63.81	62.46	63.37	83,960	+1.44(+2.33%)
Nov 29, 2016	61.90	62.93	61.04	61.93	130,374	+0.05(+0.08%)
Nov 28, 2016	62.59	63.02	61.66	61.88	92,396	-0.70(-1.12%)
Nov 25, 2016	63.08	63.08	61.96	62.58	21,431	-0.22(-0.35%)
Nov 23, 2016		62.80	62.80	62.80	0	+0.43(+0.69%)
Nov 22, 2016	61.74	62.40	61.18	62.37	87,689	+1.02(+1.66%)
Nov 21, 2016	61.53	61.53	60.63	61.35	50,845	+0.34(+0.56%)
Nov 18, 2016	60.82	61.30	59.87	61.01	92,100	+0.19(+0.31%)
Nov 17, 2016	61.18	61.92	60.70	60.82	137,935	-0.36(-0.59%)
Nov 16, 2016	60.80	61.21	59.69	61.18	85,798	+0.26(+0.43%)
Nov 15, 2016	61.24	61.24	60.14	60.92	74,483	-0.28(-0.46%)
Nov 14, 2016	62.12	62.43	60.38	61.20	117,033	-0.22(-0.36%)
Nov 11, 2016	59.65	62.34	58.93	61.42	122,757	+1.58(+2.64%)
Nov 10, 2016	56.77	60.73	56.77	59.84	149,675	+3.76(+6.70%)
Nov 09, 2016	54.14	56.43	54.14	56.08	239,867	+1.64(+3.01%)
Nov 08, 2016	53.96	55.11	53.60	54.44	69,609	+0.25(+0.46%)
Nov 07, 2016	53.80	54.37	52.85	54.19	82,497	+1.75(+3.34%)
Nov 04, 2016	52.15	53.20	51.57	52.44	100,024	+0.45(+0.87%)
Nov 03, 2016	52.65	52.65	51.55	51.99	101,949	-0.44(-0.84%)
Nov 02, 2016	52.75	53.15	52.14	52.43	106,333	-0.55(-1.04%)
Nov 01, 2016	53.83	53.92	52.28	52.98	139,244	-0.80(-1.49%)
Oct 31, 2016	53.75	54.82	53.13	53.78	176,474	-0.29(-0.54%)
Oct 28, 2016	52.99	56.42	50.74	54.07	189,374	-0.14(-0.26%)
Oct 27, 2016	54.39	54.89	54.04	54.21	57,953	+0.01(+0.02%)
Oct 26, 2016	54.28	55.11	54.03	54.20	41,874	-0.50(-0.91%)
Oct 25, 2016	55.01	55.12	54.15	54.70	44,259	-0.40(-0.73%)
Oct 24, 2016	55.50	55.99	54.81	55.10	75,520	-0.39(-0.70%)
Oct 21, 2016	55.07	56.22	55.07	55.49	69,596	-0.51(-0.91%)
Oct 20, 2016	55.60	56.24	55.40	56.00	108,257	-0.16(-0.28%)
Oct 19, 2016	54.98	56.21	54.70	56.16	96,514	+1.40(+2.56%)
Oct 18, 2016	54.00	55.00	53.48	54.76	207,714	+1.19(+2.22%)
Oct 17, 2016	54.00	54.31	52.66	53.57	235,491	+1.63(+3.14%)
Oct 14, 2016	50.72	54.46	50.06	51.94	986,505	+2.58(+5.23%)
Oct 13, 2016	49.51	52.26	49.14	49.36	284,735	-0.13(-0.26%)
Oct 12, 2016	49.35	49.90	49.05	49.49	92,388	+0.20(+0.41%)
Oct 11, 2016	49.65	50.18	49.01	49.29	186,914	-0.52(-1.04%)
Oct 10, 2016	48.58	49.88	48.52	49.81	151,488	+1.67(+3.47%)
Oct 07, 2016	52.95	53.03	48.11	48.14	414,052	-4.95(-9.32%)
Oct 06, 2016	53.75	54.60	52.78	53.09	236,759	-6.36(-10.70%)
Oct 05, 2016	59.69	59.93	59.17	59.45	68,424	+0.38(+0.64%)
Oct 04, 2016	59.47	60.02	58.69	59.07	67,518	-0.57(-0.96%)
Oct 03, 2016	59.11	59.95	58.83	59.64	64,387	+0.08(+0.13%)
Sep 30, 2016	59.01	59.91	58.58	59.56	62,342	+1.04(+1.78%)
Sep 29, 2016	58.28	59.05	57.77	58.52	82,050	+0.09(+0.15%)
Sep 28, 2016	57.32	58.61	57.15	58.43	79,576	+1.28(+2.24%)
Sep 27, 2016	57.28	57.55	56.48	57.15	98,664	-0.40(-0.70%)
Sep 26, 2016	57.96	58.41	57.49	57.55	66,166	-0.83(-1.42%)
Sep 23, 2016	59.46	59.55	58.23	58.38	32,882	-1.34(-2.24%)
Sep 22, 2016	58.69	59.75	58.69	59.72	52,166	+1.64(+2.82%)
Sep 21, 2016	57.03	58.18	56.81	58.08	61,203	+1.36(+2.40%)
Sep 20, 2016	56.05	57.30	55.29	56.72	123,625	+0.44(+0.78%)
Sep 19, 2016	55.00	56.89	54.79	56.28	82,293	+1.68(+3.08%)
Sep 16, 2016	54.61	54.90	54.16	54.60	78,567	-0.08(-0.15%)
Sep 15, 2016	53.44	54.86	53.37	54.68	27,916	+1.07(+2.00%)
Sep 14, 2016	54.73	54.73	53.10	53.61	57,195	-1.08(-1.97%)
Sep 13, 2016	55.94	56.23	54.63	54.69	54,937	-2.10(-3.70%)
Sep 12, 2016	55.49	56.85	55.46	56.79	74,242	+1.00(+1.79%)
Sep 09, 2016	58.48	58.48	55.73	55.79	56,026	-3.19(-5.41%)
Sep 08, 2016	58.95	59.20	58.44	58.98	60,048	-0.28(-0.47%)
Sep 07, 2016	58.25	59.72	58.25	59.26	75,116	+0.46(+0.78%)
Sep 06, 2016	60.51	61.07	58.43	58.80	101,498	-1.26(-2.10%)
Sep 02, 2016	58.97	60.06	60.06	60.06	56,100	+1.49(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.