Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.174	2.231	2.155	2.155	126,596	-0.02(-0.88%)
Mar 28, 2003	2.202	2.279	2.164	2.174	57,791	-0.07(-2.98%)
Mar 27, 2003	2.193	2.288	2.193	2.241	36,290	+0.06(+2.62%)
Mar 26, 2003	2.384	2.393	2.183	2.183	74,363	-0.24(-9.84%)
Mar 25, 2003	2.393	2.422	2.212	2.422	64,818	+0.05(+2.01%)
Mar 24, 2003	2.479	2.479	2.307	2.374	150,614	-0.10(-3.86%)
Mar 21, 2003	2.574	2.574	2.288	2.469	228,124	-0.10(-4.07%)
Mar 20, 2003	2.355	2.641	2.279	2.574	167,920	+0.27(+11.57%)
Mar 19, 2003	2.126	2.336	2.126	2.307	117,366	+0.11(+5.22%)
Mar 18, 2003	2.174	2.231	2.098	2.193	99,116	+0.00(+0.00%)
Mar 17, 2003	1.993	2.202	1.983	2.193	346,120	+0.16(+7.98%)
Mar 14, 2003	2.050	2.088	1.974	2.031	204,630	-0.01(-0.47%)
Mar 13, 2003	2.002	2.040	1.964	2.040	119,463	+0.08(+3.88%)
Mar 12, 2003	1.955	1.983	1.916	1.964	413,036	-0.02(-0.96%)
Mar 11, 2003	1.983	2.050	1.964	1.983	134,252	+0.01(+0.48%)
Mar 10, 2003	2.002	2.078	1.974	1.974	289,901	-0.10(-4.61%)
Mar 07, 2003	2.002	2.241	2.002	2.069	173,689	-0.02(-0.91%)
Mar 06, 2003	2.069	2.145	2.012	2.088	159,844	+0.00(+0.00%)
Mar 05, 2003	2.126	2.126	2.002	2.088	264,834	-0.04(-1.79%)
Mar 04, 2003	2.250	2.288	2.098	2.126	213,126	-0.12(-5.51%)
Mar 03, 2003	2.288	2.345	2.183	2.250	190,470	+0.01(+0.43%)
Feb 28, 2003	2.088	2.269	2.069	2.241	233,893	+0.15(+7.31%)
Feb 27, 2003	2.136	2.164	2.078	2.088	164,354	-0.05(-2.23%)
Feb 26, 2003	2.136	2.136	2.069	2.136	98,801	-0.01(-0.44%)
Feb 25, 2003	2.212	2.212	2.107	2.145	104,465	-0.07(-3.02%)
Feb 24, 2003	2.374	2.422	2.202	2.212	92,823	-0.04(-1.70%)
Feb 21, 2003	2.288	2.307	2.164	2.250	124,393	+0.03(+1.29%)
Feb 20, 2003	2.279	2.288	2.212	2.221	170,333	-0.03(-1.27%)
Feb 19, 2003	2.431	2.431	2.155	2.250	218,894	-0.11(-4.84%)
Feb 18, 2003	2.288	2.460	2.193	2.365	243,647	+0.22(+10.22%)
Feb 14, 2003	2.098	2.260	2.069	2.145	182,394	+0.01(+0.45%)
Feb 13, 2003	2.145	2.183	2.021	2.136	166,976	+0.02(+0.90%)
Feb 12, 2003	2.279	2.365	2.098	2.117	293,572	-0.17(-7.50%)
Feb 11, 2003	2.336	2.527	2.241	2.288	524,109	-0.08(-3.23%)
Feb 10, 2003	2.355	2.450	2.298	2.365	704,197	+0.02(+0.81%)
Feb 07, 2003	2.117	2.546	2.107	2.345	974,905	+0.29(+13.89%)
Feb 06, 2003	2.145	2.221	2.012	2.059	1,368,957	-0.04(-1.82%)
Feb 05, 2003	2.879	2.879	2.098	2.098	763,037	-0.62(-22.81%)
Feb 04, 2003	3.175	3.213	2.689	2.717	504,076	-0.48(-14.93%)
Feb 03, 2003	3.375	3.385	2.975	3.194	152,607	-0.09(-2.62%)
Jan 31, 2003	3.385	3.518	3.213	3.280	134,567	-0.09(-2.55%)
Jan 30, 2003	3.613	3.652	3.366	3.366	51,708	-0.24(-6.61%)
Jan 29, 2003	3.528	3.690	3.432	3.604	72,055	+0.01(+0.27%)
Jan 28, 2003	3.623	3.737	3.490	3.594	35,031	+0.05(+1.34%)
Jan 27, 2003	3.442	3.690	3.432	3.547	134,881	+0.01(+0.27%)
Jan 24, 2003	3.680	3.756	3.537	3.537	82,229	-0.16(-4.38%)
Jan 23, 2003	3.575	3.756	3.509	3.699	40,170	+0.19(+5.43%)
Jan 22, 2003	3.528	3.671	3.509	3.509	88,313	-0.09(-2.39%)
Jan 21, 2003	3.766	3.766	3.413	3.594	69,643	-0.17(-4.56%)
Jan 17, 2003	3.814	3.823	3.480	3.766	109,709	-0.08(-1.99%)
Jan 16, 2003	3.976	4.119	3.652	3.842	82,334	-0.12(-3.12%)
Jan 15, 2003	3.928	4.023	3.699	3.966	60,308	+0.04(+0.97%)
Jan 14, 2003	3.766	3.995	3.642	3.928	85,690	+0.11(+3.00%)
Jan 13, 2003	3.575	3.823	3.566	3.814	163,620	+0.10(+2.56%)
Jan 10, 2003	3.642	3.756	3.642	3.718	32,199	+0.05(+1.30%)
Jan 09, 2003	3.528	3.718	3.528	3.671	86,634	+0.11(+3.22%)
Jan 08, 2003	3.528	3.604	3.499	3.556	63,035	-0.03(-0.80%)
Jan 07, 2003	3.671	3.671	3.575	3.585	111,387	-0.18(-4.81%)
Jan 06, 2003	3.623	3.766	3.537	3.766	421,742	-0.08(-1.99%)
Jan 03, 2003	3.919	4.023	3.728	3.842	136,245	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.