Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.79	35.47	33.63	33.93	912,937	-0.18(-0.52%)
Oct 30, 2018	33.06	34.59	32.68	34.11	1,244,458	+1.01(+3.04%)
Oct 29, 2018	37.24	38.55	32.66	33.10	1,840,277	-3.07(-8.50%)
Oct 26, 2018	35.63	36.75	33.67	36.18	1,801,106	+2.23(+6.56%)
Oct 25, 2018	32.60	34.13	32.52	33.95	1,800,035	+1.68(+5.19%)
Oct 24, 2018	34.08	34.09	32.15	32.27	919,168	-2.03(-5.92%)
Oct 23, 2018	32.93	34.98	32.57	34.30	1,094,417	+0.75(+2.23%)
Oct 22, 2018	33.15	33.79	32.78	33.55	664,563	+0.64(+1.95%)
Oct 19, 2018	32.57	33.36	32.16	32.91	1,360,089	-0.27(-0.80%)
Oct 18, 2018	34.26	34.43	33.04	33.18	1,079,050	-1.28(-3.72%)
Oct 17, 2018	35.66	35.81	33.61	34.46	1,235,657	-1.66(-4.58%)
Oct 16, 2018	36.63	36.69	36.00	36.12	519,720	-0.11(-0.30%)
Oct 15, 2018	35.99	37.04	35.92	36.23	448,914	-0.02(-0.05%)
Oct 12, 2018	37.71	37.94	35.29	36.24	659,090	-0.84(-2.26%)
Oct 11, 2018	37.56	38.66	37.02	37.08	882,685	-0.46(-1.23%)
Oct 10, 2018	39.07	39.46	37.42	37.55	980,039	-1.86(-4.73%)
Oct 09, 2018	40.36	40.50	39.11	39.41	356,295	-1.09(-2.70%)
Oct 08, 2018	39.05	40.55	38.94	40.50	417,178	+1.24(+3.16%)
Oct 05, 2018	40.94	41.00	39.23	39.26	1,071,389	-1.85(-4.51%)
Oct 04, 2018	41.72	41.95	40.98	41.11	434,647	-0.78(-1.86%)
Oct 03, 2018	42.04	42.33	41.47	41.89	267,972	+0.10(+0.24%)
Oct 02, 2018	41.65	42.21	41.32	41.79	272,297	+0.41(+1.00%)
Oct 01, 2018	42.32	42.62	41.19	41.38	318,641	-0.15(-0.36%)
Sep 28, 2018	41.54	41.79	40.45	41.53	420,924	-0.14(-0.33%)
Sep 27, 2018	42.26	42.26	41.62	41.66	272,371	-0.45(-1.08%)
Sep 26, 2018	42.35	42.80	42.08	42.12	387,067	-0.21(-0.49%)
Sep 25, 2018	43.69	43.84	42.32	42.33	511,275	-1.62(-3.68%)
Sep 24, 2018	44.57	44.65	43.23	43.94	442,675	-0.89(-1.98%)
Sep 21, 2018	45.76	46.53	44.68	44.83	653,001	-0.82(-1.79%)
Sep 20, 2018	43.49	45.83	43.18	45.65	574,397	+2.23(+5.13%)
Sep 19, 2018	42.89	43.85	42.89	43.42	240,334	+0.57(+1.33%)
Sep 18, 2018	42.78	43.03	41.58	42.85	379,570	+0.09(+0.21%)
Sep 17, 2018	42.33	42.98	42.32	42.76	352,899	+0.47(+1.12%)
Sep 14, 2018	41.73	42.69	41.53	42.29	465,980	+0.64(+1.54%)
Sep 13, 2018	41.52	41.73	41.14	41.65	417,376	+0.37(+0.91%)
Sep 12, 2018	41.32	41.65	41.02	41.27	347,752	-0.18(-0.43%)
Sep 11, 2018	42.40	42.40	41.03	41.45	359,268	-1.05(-2.48%)
Sep 10, 2018	42.26	42.62	41.98	42.50	274,611	+0.46(+1.10%)
Sep 07, 2018	42.09	42.24	41.07	42.04	372,114	-0.05(-0.12%)
Sep 06, 2018	42.06	42.37	41.82	42.09	311,705	+0.17(+0.40%)
Sep 05, 2018	41.03	42.00	40.66	41.92	709,063	+0.80(+1.94%)
Sep 04, 2018	41.97	42.13	40.99	41.12	566,469	-1.04(-2.48%)
Aug 31, 2018		42.17	42.17	42.17	0	-0.25(-0.58%)
Aug 30, 2018	43.74	43.74	42.28	42.41	346,165	-1.35(-3.09%)
Aug 29, 2018	44.84	44.84	43.47	43.77	359,896	-1.14(-2.53%)
Aug 28, 2018	44.67	45.46	44.29	44.90	514,355	+0.72(+1.62%)
Aug 27, 2018	42.58	44.27	42.35	44.19	321,789	+1.97(+4.66%)
Aug 24, 2018	42.05	42.33	41.51	42.22	457,561	+0.31(+0.75%)
Aug 23, 2018	42.52	42.52	41.48	41.90	403,997	-0.73(-1.70%)
Aug 22, 2018	43.35	43.80	42.59	42.63	369,351	-1.21(-2.77%)
Aug 21, 2018	43.45	44.15	43.35	43.84	415,081	+0.50(+1.15%)
Aug 20, 2018	42.48	43.35	42.42	43.34	394,302	+0.96(+2.27%)
Aug 17, 2018	41.66	42.59	41.66	42.38	544,011	+0.55(+1.31%)
Aug 16, 2018	41.81	42.49	41.75	41.84	253,184	+0.22(+0.52%)
Aug 15, 2018	41.64	41.75	41.16	41.62	424,359	-0.31(-0.75%)
Aug 14, 2018	41.88	42.36	41.71	41.93	474,305	+0.11(+0.26%)
Aug 13, 2018	41.98	42.34	41.59	41.83	913,610	-0.11(-0.26%)
Aug 10, 2018	42.39	42.59	41.46	41.93	753,655	-0.87(-2.04%)
Aug 09, 2018	43.95	43.95	42.79	42.81	434,210	-1.18(-2.67%)
Aug 08, 2018	44.21	44.32	43.27	43.98	267,319	-0.33(-0.75%)
Aug 07, 2018	44.07	44.63	43.82	44.31	390,537	+0.54(+1.23%)
Aug 06, 2018	44.06	44.51	43.78	43.78	256,346	-0.53(-1.19%)
Aug 03, 2018	44.18	44.82	43.66	44.30	332,122	+0.36(+0.82%)
Aug 02, 2018	43.58	43.98	43.08	43.94	402,197	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.