Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.46	45.51	45.07	45.32	851,944	+0.02(+0.04%)
Feb 27, 2014	44.61	45.44	44.48	45.30	1,296,149	+0.67(+1.50%)
Feb 26, 2014	44.30	44.88	44.20	44.63	1,005,234	+0.36(+0.81%)
Feb 25, 2014	44.20	44.28	43.89	44.27	1,354,324	+0.12(+0.27%)
Feb 24, 2014	44.10	44.32	43.72	44.15	1,624,789	+0.43(+0.98%)
Feb 21, 2014	44.13	44.16	43.66	43.72	1,917,574	-0.33(-0.75%)
Feb 20, 2014	43.17	44.05	42.99	44.05	1,830,628	+1.06(+2.47%)
Feb 19, 2014	43.57	43.57	42.68	42.99	1,443,065	-0.68(-1.56%)
Feb 18, 2014	44.07	44.15	43.58	43.67	734,072	-0.31(-0.70%)
Feb 14, 2014	44.14	43.98	43.98	43.98	829,400	-0.29(-0.66%)
Feb 13, 2014	43.90	44.38	43.83	44.27	651,994	+0.10(+0.23%)
Feb 12, 2014	44.19	44.42	43.95	44.17	1,021,281	+0.18(+0.41%)
Feb 11, 2014	43.60	44.04	43.55	43.99	882,010	+0.45(+1.03%)
Feb 10, 2014	43.80	43.95	43.36	43.54	703,950	-0.24(-0.55%)
Feb 07, 2014	43.00	43.92	42.85	43.78	1,699,419	+0.92(+2.15%)
Feb 06, 2014	42.73	43.05	42.67	42.86	923,510	+0.19(+0.45%)
Feb 05, 2014	42.78	42.85	41.89	42.67	1,541,565	-0.17(-0.40%)
Feb 04, 2014	43.15	43.35	42.67	42.84	1,226,782	-0.19(-0.44%)
Feb 03, 2014	43.85	44.03	42.73	43.03	2,238,548	-0.57(-1.31%)
Jan 31, 2014	45.84	45.86	43.14	43.60	2,378,156	-0.44(-1.00%)
Jan 30, 2014	43.09	44.23	42.94	44.04	2,500,489	+1.44(+3.38%)
Jan 29, 2014	42.30	42.70	42.18	42.60	1,348,893	-0.11(-0.26%)
Jan 28, 2014	41.48	42.76	41.35	42.71	1,298,777	+1.65(+4.02%)
Jan 27, 2014	41.53	41.63	40.63	41.06	1,363,001	-0.12(-0.29%)
Jan 24, 2014	42.25	42.32	41.15	41.18	739,393	-1.31(-3.08%)
Jan 23, 2014	42.91	42.91	42.14	42.49	648,120	-0.55(-1.28%)
Jan 22, 2014	43.15	43.39	42.76	43.04	387,946	-0.08(-0.19%)
Jan 21, 2014	43.36	43.40	42.64	43.12	551,854	+0.11(+0.26%)
Jan 17, 2014	43.33	43.01	43.01	43.01	516,900	-0.22(-0.51%)
Jan 16, 2014	42.94	43.52	42.78	43.23	696,605	+0.25(+0.58%)
Jan 15, 2014	42.75	43.21	42.67	42.98	554,703	+0.23(+0.54%)
Jan 14, 2014	42.54	42.89	42.25	42.75	787,267	+0.40(+0.94%)
Jan 13, 2014	43.21	43.21	42.20	42.35	589,154	-0.83(-1.92%)
Jan 10, 2014	43.37	43.43	42.98	43.18	892,165	-0.25(-0.58%)
Jan 09, 2014	42.95	43.48	42.84	43.43	957,596	+0.73(+1.71%)
Jan 08, 2014	42.18	42.83	42.01	42.70	1,069,199	+0.59(+1.40%)
Jan 07, 2014	41.73	42.25	41.58	42.11	702,938	+0.42(+1.01%)
Jan 06, 2014	41.80	42.27	41.63	41.69	1,242,223	+0.48(+1.16%)
Jan 03, 2014	41.14	41.60	41.00	41.21	802,254	+0.27(+0.66%)
Jan 02, 2014	40.99	41.39	40.86	40.94	832,245	-0.29(-0.70%)
Dec 31, 2013	41.39	41.23	41.23	41.23	411,000	-0.12(-0.29%)
Dec 30, 2013	41.14	41.36	40.94	41.35	290,031	+0.17(+0.41%)
Dec 27, 2013	41.22	41.41	41.08	41.18	226,276	+0.10(+0.24%)
Dec 26, 2013	41.11	41.35	40.70	41.08	251,185	-0.04(-0.10%)
Dec 24, 2013	41.03	41.28	40.94	41.12	216,085	+0.07(+0.17%)
Dec 23, 2013	40.92	41.14	40.43	41.05	1,258,365	+0.41(+1.01%)
Dec 20, 2013	40.64	40.90	40.43	40.64	972,302	+0.19(+0.47%)
Dec 19, 2013	40.13	40.55	39.89	40.45	707,929	+0.24(+0.60%)
Dec 18, 2013	39.06	40.22	39.04	40.21	748,678	+1.14(+2.92%)
Dec 17, 2013	39.23	39.46	39.02	39.07	614,872	-0.18(-0.46%)
Dec 16, 2013	39.19	39.37	38.97	39.25	509,448	+0.28(+0.72%)
Dec 13, 2013	39.08	39.18	38.80	38.97	750,467	-0.09(-0.23%)
Dec 12, 2013	38.85	39.41	38.69	39.06	1,001,175	+0.19(+0.49%)
Dec 11, 2013	39.66	39.80	38.67	38.87	1,016,189	-0.74(-1.87%)
Dec 10, 2013	39.09	40.61	39.06	39.61	2,081,864	+0.92(+2.38%)
Dec 09, 2013	38.14	38.75	38.12	38.69	752,373	+0.55(+1.44%)
Dec 06, 2013	37.81	38.17	37.66	38.14	592,919	+0.61(+1.63%)
Dec 05, 2013	37.43	37.77	37.41	37.53	549,358	+0.05(+0.13%)
Dec 04, 2013	37.29	37.61	37.24	37.48	871,144	+0.10(+0.27%)
Dec 03, 2013	37.49	37.77	37.23	37.38	571,750	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.