Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	155.43	156.35	153.63	154.41	630,933	-1.43(-0.92%)
Jun 29, 2021	154.74	157.09	153.75	155.84	547,250	+0.99(+0.64%)
Jun 28, 2021	153.00	155.11	152.20	154.85	507,748	+2.42(+1.59%)
Jun 25, 2021	151.01	153.00	148.77	152.43	1,124,167	+0.88(+0.58%)
Jun 24, 2021	155.82	156.59	149.54	151.55	1,190,778	-3.10(-2.00%)
Jun 23, 2021	153.28	155.66	153.16	154.65	861,347	+1.45(+0.95%)
Jun 22, 2021	153.02	155.60	152.01	153.20	745,789	+0.77(+0.51%)
Jun 21, 2021	151.43	152.71	149.26	152.43	582,327	+1.74(+1.15%)
Jun 18, 2021	149.63	151.62	148.81	150.69	1,000,451	+1.00(+0.67%)
Jun 17, 2021	148.26	150.66	147.62	149.69	686,040	+0.84(+0.56%)
Jun 16, 2021	148.40	150.16	147.49	148.85	736,653	+0.74(+0.50%)
Jun 15, 2021	148.94	148.94	146.72	148.11	512,741	+0.96(+0.65%)
Jun 14, 2021	146.74	147.27	145.61	147.15	454,363	+0.34(+0.23%)
Jun 11, 2021	146.26	147.18	145.35	146.81	677,847	+0.70(+0.48%)
Jun 10, 2021	142.34	146.22	141.70	146.11	557,338	+4.71(+3.33%)
Jun 09, 2021	140.28	142.69	140.28	141.40	490,298	+1.68(+1.20%)
Jun 08, 2021	138.54	140.58	138.37	139.72	656,532	+2.20(+1.60%)
Jun 07, 2021	138.77	139.35	137.49	137.52	467,114	-1.44(-1.04%)
Jun 04, 2021	139.78	140.22	138.88	138.96	408,867	+0.35(+0.25%)
Jun 03, 2021	138.67	139.25	137.37	138.61	464,210	-0.56(-0.40%)
Jun 02, 2021	141.46	141.86	138.76	139.17	981,838	-2.59(-1.83%)
Jun 01, 2021	144.78	145.15	140.55	141.76	1,051,725	-3.31(-2.28%)
May 28, 2021	145.89	146.97	144.84	145.07	507,068	+0.17(+0.12%)
May 27, 2021	143.66	146.66	143.34	144.90	1,103,351	+1.19(+0.83%)
May 26, 2021	144.65	144.86	142.51	143.71	756,622	+0.61(+0.43%)
May 25, 2021	143.78	144.50	142.20	143.10	889,785	-1.51(-1.04%)
May 24, 2021	146.37	146.87	144.60	144.61	817,611	-0.16(-0.11%)
May 21, 2021	148.35	149.09	144.57	144.77	1,636,031	-2.91(-1.97%)
May 20, 2021	143.39	148.87	143.20	147.68	1,113,352	+5.05(+3.54%)
May 19, 2021	140.76	142.84	140.30	142.63	526,046	+0.74(+0.52%)
May 18, 2021	142.56	143.12	140.78	141.89	722,006	-1.34(-0.94%)
May 17, 2021	143.50	144.67	143.15	143.23	679,982	-0.33(-0.23%)
May 14, 2021	141.98	144.43	141.23	143.56	763,902	+2.29(+1.62%)
May 13, 2021	138.90	141.99	138.13	141.27	672,789	+3.41(+2.47%)
May 12, 2021	138.39	139.87	137.71	137.86	677,688	-1.58(-1.13%)
May 11, 2021	137.17	141.04	137.13	139.44	845,066	-0.56(-0.40%)
May 10, 2021	141.44	142.21	139.09	140.00	933,181	-0.97(-0.69%)
May 07, 2021	138.00	141.32	137.86	140.97	963,966	+3.47(+2.52%)
May 06, 2021	135.72	137.60	134.56	137.50	1,305,568	+0.93(+0.68%)
May 05, 2021	135.60	138.10	130.78	136.57	2,037,259	+8.76(+6.85%)
May 04, 2021	129.67	129.81	126.75	127.81	1,352,726	-2.75(-2.11%)
May 03, 2021	130.89	131.98	129.46	130.56	1,054,922	+0.93(+0.72%)
Apr 30, 2021	130.36	131.46	128.90	129.63	1,310,700	-0.87(-0.67%)
Apr 29, 2021	134.00	134.13	129.94	130.50	1,151,563	-3.39(-2.53%)
Apr 28, 2021	134.32	135.04	132.85	133.89	567,624	-1.12(-0.83%)
Apr 27, 2021	135.44	135.87	134.64	135.01	868,272	+0.03(+0.02%)
Apr 26, 2021	135.51	135.61	134.52	134.98	769,247	+0.01(+0.01%)
Apr 23, 2021	133.22	135.09	132.79	134.97	607,200	+1.58(+1.18%)
Apr 22, 2021	133.94	135.20	132.79	133.39	844,393	-0.55(-0.41%)
Apr 21, 2021	134.11	134.38	132.50	133.94	470,489	-0.42(-0.31%)
Apr 20, 2021	134.20	135.07	132.84	134.36	664,452	-0.23(-0.17%)
Apr 19, 2021	132.49	135.17	132.25	134.59	1,176,117	+1.43(+1.07%)
Apr 16, 2021	135.26	135.35	132.61	133.16	801,000	-1.47(-1.09%)
Apr 15, 2021	134.26	136.40	134.23	134.63	719,666	+1.78(+1.34%)
Apr 14, 2021	135.78	136.31	130.43	132.85	1,097,473	-2.50(-1.85%)
Apr 13, 2021	133.56	135.69	132.80	135.35	813,713	+2.73(+2.06%)
Apr 12, 2021	133.18	133.38	132.25	132.62	575,116	-0.77(-0.58%)
Apr 09, 2021	132.39	133.67	131.45	133.39	572,800	+1.83(+1.39%)
Apr 08, 2021	131.36	132.81	130.76	131.56	491,241	+1.38(+1.06%)
Apr 07, 2021	132.19	133.00	128.72	130.18	651,647	-2.79(-2.10%)
Apr 06, 2021	131.91	134.50	131.73	132.97	690,494	+1.98(+1.51%)
Apr 05, 2021	131.02	131.45	130.20	130.99	695,509	+1.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.